Last: | $2.01 |
---|---|
Change Percent: | -16.6% |
Open: | $2.35 |
Close: | $2.01 |
High: | $2.4 |
Low: | $1.7 |
Volume: | 18,401,870 |
Last Trade Date Time: | 09/18/2020 04:56:08 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.01 | $2.35 | $2.01 | $2.4 | $1.7 | 18,401,870 | 09-18-2020 |
$2.41 | $3 | $2.41 | $3.14 | $2.1 | 11,167,358 | 09-17-2020 |
$3.01 | $3.14 | $3.01 | $3.225 | $3 | 1,770,684 | 09-16-2020 |
$3.17 | $3.21 | $3.17 | $3.27 | $3.15 | 1,797,291 | 09-15-2020 |
$3.21 | $3.16 | $3.21 | $3.25 | $3.05 | 2,503,686 | 09-14-2020 |
$3.15 | $3.29 | $3.15 | $3.3161 | $3.13 | 1,551,888 | 09-11-2020 |
$3.24 | $3.6 | $3.24 | $3.6 | $3.14 | 2,163,254 | 09-10-2020 |
$3.58 | $3.42 | $3.58 | $3.68 | $3.4 | 2,160,347 | 09-09-2020 |
$3.46 | $3.19 | $3.46 | $3.6 | $3.11 | 3,433,786 | 09-08-2020 |
$3.27 | $3.53 | $3.27 | $3.5695 | $3.02 | 5,263,973 | 09-07-2020 |
$3.27 | $3.53 | $3.27 | $3.5695 | $3.02 | 5,248,934 | 09-04-2020 |
$3.67 | $2.65 | $3.67 | $3.8193 | $2.65 | 16,283,981 | 09-03-2020 |
$2.7 | $2.64 | $2.7 | $2.755 | $2.535 | 4,934,097 | 09-02-2020 |
$2.66 | $2.785 | $2.66 | $2.785 | $2.64 | 4,104,983 | 09-01-2020 |
$2.75 | $3.3 | $2.75 | $3.3 | $2.74 | 5,762,315 | 08-31-2020 |
$3.3 | $3.37 | $3.3 | $3.54 | $3.26 | 3,763,891 | 08-28-2020 |
$3.28 | $3.86 | $3.28 | $3.89 | $3.22 | 5,331,202 | 08-27-2020 |
$3.84 | $4.48 | $3.84 | $4.5 | $3.81 | 8,698,352 | 08-26-2020 |
$6.88 | $7.2 | $6.88 | $7.2 | $6.75 | 517,838 | 08-25-2020 |
$7.08 | $6.75 | $7.08 | $7.19 | $6.7313 | 1,079,363 | 08-24-2020 |
News, Short Squeeze, Breakout and More Instantly...
ZEELAND, Mich., July 01, 2024 (GLOBE NEWSWIRE) -- Gentex Corporation (NASDAQ: GNTX), the Zeeland, Michigan-based supplier of digital vision, connected car, dimmable glass, and fire protection technologies, is pleased to announce that it will release its second quarter 2024 financial results on Fr...
2024-06-12 03:36:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
ZEELAND, Mich., May 29, 2024 (GLOBE NEWSWIRE) -- Gentex Corporation (NASDAQ: GNTX), the Zeeland, Michigan-based supplier of digital vision, connected car, dimmable glass, and fire protection technologies, today announced that its Board of Directors recently declared a quarterly cash dividend of $...