home / stock / gudb / gudb quote
Last: | $49.325 |
---|---|
Change Percent: | -0.11% |
Open: | $49.38 |
Close: | $49.325 |
High: | $49.38 |
Low: | $49.19 |
Volume: | 875 |
Last Trade Date Time: | 12/28/2020 04:56:15 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$49.325 | $49.38 | $49.325 | $49.38 | $49.19 | 875 | 12-28-2020 |
$49.305 | $49.2778 | $49.305 | $49.305 | $49.2778 | 1,057 | 12-22-2020 |
$49.235 | $49.46 | $49.235 | $49.46 | $49.235 | 258 | 12-17-2020 |
$49.2 | $49.14 | $49.2 | $49.2 | $49.1152 | 607 | 12-15-2020 |
$52.75 | $52.56 | $52.75 | $52.75 | $52.56 | 1,043 | 12-14-2020 |
$52.5523 | $47.37 | $52.5523 | $52.5523 | $47.37 | 618 | 12-09-2020 |
$52.6312 | $52.7099 | $52.6312 | $52.7099 | $52.6312 | 327 | 12-08-2020 |
$52.65 | $52.65 | $52.65 | $52.65 | $52.5701 | 1,070 | 12-07-2020 |
$52.5751 | $52.6217 | $52.5751 | $52.6217 | $52.5751 | 149 | 12-04-2020 |
$52.655 | $52.7303 | $52.655 | $52.7303 | $52.655 | 400 | 11-26-2020 |
$52.655 | $52.7303 | $52.655 | $52.7303 | $52.655 | 400 | 11-25-2020 |
$52.63 | $52.5105 | $52.63 | $52.63 | $52.5105 | 339 | 11-20-2020 |
$52.59 | $52.484 | $52.59 | $52.59 | $52.484 | 142 | 11-19-2020 |
$52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 376 | 11-18-2020 |
$52.42 | $52.6087 | $52.42 | $52.6087 | $52.42 | 712 | 11-17-2020 |
$52.5153 | $52.46 | $52.5153 | $52.8 | $52.46 | 1,824 | 11-11-2020 |
$52.515 | $52.72 | $52.515 | $52.72 | $52.515 | 692 | 11-04-2020 |
$52.45 | $52.36 | $52.45 | $52.45 | $52.36 | 182 | 09-21-2020 |
$52.35 | $52.35 | $52.35 | $52.35 | $52.35 | 440 | 09-17-2020 |
$52.47 | $52.5121 | $52.47 | $52.5121 | $52.47 | 157 | 09-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Sage ESG Intermediate Credit Company Name:
GUDB Stock Symbol:
NYSE Market:
Sage Advisory Services Announces Fund Closure AUSTIN, Texas , Dec. 8, 2020 /PRNewswire/ -- Sage Advisory Services announced today that the Sage ESG Intermediate Credit ETF (NYSE: GUDB) will close. The decision to close the fund was made following a review of market ...