home / stock / gudb / gudb short
Short Information | Sage ESG Intermediate Credit (NYSE:GUDB)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,373 |
Total Actual Volume | 18,069 |
Short Trends | |
---|---|
Cover Days | 14 |
Short Days | 5 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 69 |
Average Short Percentage | 29.85% |
Is there a GUDB Short Squeeze or Breakout about to happen?
See the GUDB Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
12-17-2020 | $49.46 | $49.235 | $49.46 | $49.235 | 258 | 3 | 1.16% |
12-14-2020 | $52.56 | $52.75 | $52.75 | $52.56 | 1,043 | 3 | 0.29% |
04-22-2020 | $50.82 | $50.82 | $50.82 | $50.82 | 72 | 69 | 95.83% |
03-30-2020 | $48.6 | $48.41 | $49 | $48.41 | 7,197 | 100 | 1.39% |
01-07-2020 | $50.715 | $50.715 | $50.715 | $50.715 | 76 | 76 | 100% |
12-23-2019 | $50.535 | $50.58 | $50.58 | $50.503 | 1,683 | 64 | 3.8% |
12-12-2019 | $51.17 | $51.17 | $51.17 | $51.17 | 33 | 1 | 3.03% |
11-29-2019 | $51.1251 | $51.1251 | $51.1251 | $51.1251 | 31 | 2 | 6.45% |
11-26-2019 | $51.23 | $51.15 | $51.15 | $51.103 | 435 | 195 | 44.83% |
11-22-2019 | $51.1001 | $51.03 | $51.054 | $51.03 | 204 | 151 | 74.02% |
11-14-2019 | $51.28 | $51.09 | $51.28 | $51.09 | 807 | 1 | 0.12% |
11-13-2019 | $50.935 | $51.035 | $51.11 | $51.035 | 230 | 50 | 21.74% |
11-05-2019 | $51.16 | $50.92 | $51.15 | $50.92 | 1,071 | 181 | 16.9% |
10-28-2019 | $51.125 | $51.07 | $51.07 | $50.9715 | 256 | 256 | 100% |
10-22-2019 | $51.17 | $51.16 | $51.22 | $51.14 | 3,363 | 23 | 0.68% |
10-15-2019 | $51.03 | $51.03 | $51.03 | $51.03 | 25 | 23 | 92% |
10-14-2019 | $51.31 | $51.22 | $51.31 | $51.22 | 118 | 1 | 0.85% |
10-03-2019 | $51.335 | $51.415 | $51.52 | $51.415 | 989 | 160 | 16.18% |
09-23-2019 | $51.06 | $51.06 | $51.06 | $51.06 | 10 | 1 | 10% |
09-17-2019 | $50.90 | $50.87 | $50.96 | $50.87 | 168 | 13 | 7.74% |
News, Short Squeeze, Breakout and More Instantly...
Sage ESG Intermediate Credit Company Name:
GUDB Stock Symbol:
NYSE Market:
Sage Advisory Services Announces Fund Closure AUSTIN, Texas , Dec. 8, 2020 /PRNewswire/ -- Sage Advisory Services announced today that the Sage ESG Intermediate Credit ETF (NYSE: GUDB) will close. The decision to close the fund was made following a review of market ...