home / stock / guru:cc / guru:cc quote
Last: | $7.40 |
---|---|
Change Percent: | -9.2% |
Open: | $8.15 |
Close: | $8.15 |
High: | $8.15 |
Low: | $7.4 |
Volume: | 3,534 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.4 | $8.15 | $8.15 | $8.15 | $7.4 | 3,534 | 08-02-2022 |
$11.21 | $11.44 | $11.21 | $11.51 | $11.21 | 2,374 | 05-06-2022 |
$11.56 | $11.4 | $11.56 | $11.62 | $11.4 | 116,949 | 05-05-2022 |
$11.7 | $11.61 | $11.7 | $11.73 | $11.61 | 956 | 05-04-2022 |
$11.59 | $11.6 | $11.59 | $11.6 | $11.59 | 896 | 05-03-2022 |
$11.71 | $11.27 | $11.71 | $11.71 | $11.27 | 15,289 | 05-02-2022 |
$11.85 | $11.7 | $11.85 | $11.96 | $11.7 | 23,837 | 04-29-2022 |
$11.61 | $11.64 | $11.61 | $11.665 | $11.2 | 31,781 | 04-28-2022 |
$11.595 | $11.96 | $11.595 | $11.96 | $11.52 | 15,641 | 04-27-2022 |
$11.83 | $12 | $11.83 | $12.39 | $11.62 | 10,756 | 04-26-2022 |
$11.91 | $11.56 | $11.91 | $12.09 | $11.56 | 5,917 | 04-25-2022 |
$12 | $11.62 | $12 | $12.1 | $11.62 | 4,665 | 04-22-2022 |
$12.26 | $12.28 | $12.26 | $12.28 | $12.15 | 2,876 | 04-21-2022 |
$12.29 | $12.4 | $12.29 | $12.4 | $12.28 | 3,551 | 04-20-2022 |
$12.45 | $12.35 | $12.45 | $12.45 | $12.35 | 5,405 | 04-19-2022 |
$12.4 | $12.25 | $12.4 | $12.46 | $12.25 | 6,286 | 04-18-2022 |
$12.25 | $12.44 | $12.25 | $12.44 | $12.12 | 2,538 | 04-15-2022 |
$12.25 | $12.44 | $12.25 | $12.44 | $12.12 | 2,538 | 04-14-2022 |
$12.15 | $12.3 | $12.15 | $12.3 | $12.05 | 6,351 | 04-13-2022 |
$12.39 | $12.12 | $12.39 | $12.39 | $11.41 | 12,175 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Guru Organic Energy Corp. Company Name:
GURU:CC Stock Symbol:
TSXC Market:
Guru Organic Energy Corp. Website:
MONTREAL, July 23, 2024 (GLOBE NEWSWIRE) -- GURU Organic Energy Corp. (TSX: GURU) (“ GURU ” or the “ Company ”), Canada’s leading organic energy drink brand 1 , announced today that the Toronto Stock Exchange (the “ TSX ”) has appro...
MONTRÉAL, July 22, 2024 (GLOBE NEWSWIRE) -- GURU Organic Energy Corp. (TSX: GURU) (“ GURU ” or the “ Company ”), Canada’s leading organic energy drink brand 1 , is pleased to announce the appointment of Shingly Lee as Vice President of...
MONTRÉAL, July 22, 2024 (GLOBE NEWSWIRE) -- GURU Organic Energy Corp. (TSX: GURU) (“ GURU ” or the “ Company ”), Canada’s leading organic energy drink brand 1 , is pleased to announce the appointment of three new independent members to...