home / stock / guyff / guyff quote
Last: | $1.40 |
---|---|
Change Percent: | 0.0% |
Open: | $1.4 |
Close: | $1.40 |
High: | $1.4 |
Low: | $1.38 |
Volume: | 10,891 |
Last Trade Date Time: | 08/26/2020 04:54:15 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.4 | $1.4 | $1.4 | $1.4 | $1.38 | 10,891 | 08-26-2020 |
$1.4 | $1.355 | $1.4 | $1.4 | $1.355 | 3,159,070 | 08-25-2020 |
$1.3722 | $1.3844 | $1.3722 | $1.3844 | $1.3722 | 1,840 | 08-24-2020 |
$1.38 | $1.36 | $1.38 | $1.38 | $1.36 | 2,004 | 08-21-2020 |
$1.3665 | $1.3568 | $1.3665 | $1.37 | $1.3568 | 2,769 | 08-20-2020 |
$1.38 | $1.375 | $1.38 | $1.38 | $1.37 | 20,392 | 08-19-2020 |
$1.3764 | $1.35 | $1.3764 | $1.4 | $1.35 | 84,464 | 08-18-2020 |
$1.3745 | $1.38 | $1.3745 | $1.38 | $1.37 | 25,325 | 08-17-2020 |
$1.3474 | $1.3696 | $1.3474 | $1.3696 | $1.3422 | 9,000 | 08-14-2020 |
$1.3604 | $1.36 | $1.3604 | $1.3604 | $1.33 | 17,557 | 08-13-2020 |
$1.3371 | $1.37 | $1.3371 | $1.37 | $1.33 | 148,652 | 08-12-2020 |
$1.35 | $1.33 | $1.35 | $1.35 | $1.33 | 13,417 | 08-11-2020 |
$1.34 | $1.350295 | $1.34 | $1.36 | $1.34 | 10,680 | 08-10-2020 |
$1.345 | $1.355 | $1.345 | $1.36 | $1.34 | 4,708 | 08-07-2020 |
$1.35 | $1.3405 | $1.35 | $1.36 | $1.34 | 15,815 | 08-06-2020 |
$1.3445 | $1.35 | $1.3445 | $1.3698 | $1.3363 | 83,345 | 08-05-2020 |
$1.35 | $1.3331 | $1.35 | $1.35 | $1.333 | 60,866 | 08-04-2020 |
$1.335 | $1.33 | $1.335 | $1.34 | $1.33 | 9,534 | 08-03-2020 |
$1.3331 | $1.35 | $1.3331 | $1.35 | $1.3331 | 21,022 | 07-31-2020 |
$1.3352 | $1.33 | $1.3352 | $1.34 | $1.33 | 1,146 | 07-30-2020 |
News, Short Squeeze, Breakout and More Instantly...
Guyana Goldfields Inc New Company Name:
GUYFF Stock Symbol:
OTCMKTS Market:
Guyana Goldfields Inc New Website:
This year will be remembered for many things and if you are an investor one of those will be the record gold activity. Starting the year on steady footing (US$1,552.30 per ounce), prices fell in mid-March (US$1,471.40) and have rocketed back to 2012 levels. Now firmly planted above US$1,70...
The impact from the coronavirus outbreak has continued to hit economies around the world, with US consumer spending experiencing its biggest drop since 1959. According to the US Department of Commerce, consumer spending, which accounts for more than two-thirds of the country’s econo...
Global merger and acquisition (M&A) activity is down as much as 30 percent year-over-year, but there have been some sizeable deals in the gold sector in May. Midway through the month, three deals were in the works, including a since-abandoned three way merger that would have seen...