Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $149.8132 |
|---|---|
| Change Percent: | -1.87% |
| Open: | $150.13 |
| Close: | $152.6723 |
| High: | $150.8 |
| Low: | $148.86 |
| Volume: | 7,784 |
| Last Trade Date Time: | 03/06/2026 12:55:45 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $149.8132 | $150.13 | $152.6723 | $150.8 | $148.86 | 7,784 | 03-06-2026 |
| $152.6723 | $152.75 | $153.5515 | $154.145 | $152.36 | 5,161 | 03-05-2026 |
| $153.5515 | $153.2 | $152 | $153.97 | $153.2 | 3,963 | 03-04-2026 |
| $152 | $150.95 | $156.18 | $152 | $149.35 | 15,955 | 03-03-2026 |
| $156.18 | $154.935 | $155.97 | $156.18 | $154.2201 | 4,656 | 03-02-2026 |
| $155.97 | $155.71 | $156.25 | $157.3599 | $155.71 | 2,064 | 02-27-2026 |
| $156.25 | $158.03 | $157.91 | $158.03 | $155.55 | 6,947 | 02-26-2026 |
| $157.91 | $157.4 | $157.655 | $158.3199 | $157.36 | 6,224 | 02-25-2026 |
| $157.655 | $157.3 | $157.26 | $157.655 | $156.62 | 2,297 | 02-24-2026 |
| $157.26 | $159.14 | $159.58 | $159.14 | $156.925 | 6,722 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.