home / stock / gvxxf / gvxxf quote
Last: | $0.041 |
---|---|
Change Percent: | 24.14% |
Open: | $0.044 |
Close: | $0.041 |
High: | $0.05 |
Low: | $0.04 |
Volume: | 3,692,566 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.041 | $0.044 | $0.041 | $0.05 | $0.04 | 3,692,566 | 07-05-2024 |
$0.058 | $0.055 | $0.058 | $0.0587 | $0.0544 | 147,539 | 07-04-2024 |
$0.058 | $0.055 | $0.058 | $0.0587 | $0.05435 | 147,539 | 07-03-2024 |
$0.055 | $0.05 | $0.055 | $0.06 | $0.05 | 249,077 | 07-02-2024 |
$0.06 | $0.0576 | $0.06 | $0.06 | $0.055 | 37,600 | 07-01-2024 |
$0.0545 | $0.0542 | $0.0545 | $0.0602 | $0.05 | 257,503 | 06-28-2024 |
$0.0583 | $0.0624 | $0.0583 | $0.0624 | $0.055 | 372,471 | 06-27-2024 |
$0.0624 | $0.059 | $0.0624 | $0.0624 | $0.057 | 271,486 | 06-26-2024 |
$0.0585 | $0.059 | $0.0585 | $0.0635 | $0.052 | 872,546 | 06-25-2024 |
$0.0635 | $0.0653 | $0.0635 | $0.0664 | $0.0623 | 189,247 | 06-24-2024 |
$0.0661 | $0.0652 | $0.0661 | $0.07092 | $0.0652 | 341,462 | 06-21-2024 |
$0.06724 | $0.0652 | $0.06724 | $0.0735 | $0.0652 | 215,412 | 06-20-2024 |
$0.0682 | $0.0727 | $0.0682 | $0.0727 | $0.0682 | 24,115 | 06-19-2024 |
$0.0682 | $0.0727 | $0.0682 | $0.0727 | $0.0682 | 24,115 | 06-18-2024 |
$0.0692 | $0.07115 | $0.0692 | $0.071179 | $0.0679 | 80,643 | 06-17-2024 |
$0.0688 | $0.0739 | $0.0688 | $0.0739 | $0.06555 | 236,421 | 06-14-2024 |
$0.07169 | $0.071 | $0.07169 | $0.0728 | $0.069 | 111,700 | 06-13-2024 |
$0.0699 | $0.0678 | $0.0699 | $0.07225 | $0.0678 | 533,125 | 06-12-2024 |
$0.065 | $0.0651 | $0.065 | $0.0673 | $0.065 | 142,316 | 06-11-2024 |
$0.07 | $0.075 | $0.07 | $0.075 | $0.0692 | 140,246 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Trending Stock
24.14%Change Percent:
GoviEx Uranium Inc Company Name:
GVXXF Stock Symbol:
OTCMKTS Market:
GoviEx Uranium Inc Website:
Vancouver, British Columbia--(Newsfile Corp. - July 4, 2024) - GoviEx Uranium Inc. (TSXV: GXU) (OTCQX: GVXXF) (" GoviEx " or " Company ") has been informed by the Government of the Republic of Niger, by way of a letter from the Minister of Mines, that it no longer has rights over the perimeter of...
Vancouver, British Columbia--(Newsfile Corp. - June 6, 2024) - GoviEx Uranium Inc. (TSXV: GXU) (OTCQX: GVXXF) (" GoviEx " or " Company ") is pleased to report that it has received its radiological certificate for the Madaouela uranium project (the "Madaouela Project" or "Project") from...
Vancouver, British Columbia--(Newsfile Corp. - June 4, 2024) - GoviEx Uranium Inc. (TSXV: GXU) (OTCQX: GVXXF) (" GoviEx " or the " Company "), a mineral resource company specializing in uranium exploration and development in Africa, announces that further to the filing of its audited consolidated...