home / stock / gwrrd / gwrrd quote
Last: | $0.2249 |
---|---|
Change Percent: | 0.45% |
Open: | $0.2249 |
Close: | $0.2249 |
High: | $0.2249 |
Low: | $0.2249 |
Volume: | 1,000 |
Last Trade Date Time: | 09/08/2021 04:55:34 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2249 | $0.2249 | $0.2249 | $0.2249 | $0.2249 | 1,000 | 09-08-2021 |
$0.2239 | $0.2239 | $0.2239 | $0.2239 | $0.2239 | 1,000 | 09-07-2021 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 40,000 | 09-06-2021 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 40,000 | 09-03-2021 |
$0.2508 | $0.2502 | $0.2508 | $0.2508 | $0.2502 | 12,000 | 08-31-2021 |
$0.2363 | $0.2363 | $0.2363 | $0.2363 | $0.2363 | 250 | 08-25-2021 |
$0.2331 | $0.2358 | $0.2331 | $0.2358 | $0.2331 | 7,950 | 08-23-2021 |
$0.2296 | $0.215 | $0.2296 | $0.275 | $0.215 | 8,355 | 08-19-2021 |
$0.22 | $0.2178 | $0.22 | $0.2254 | $0.2178 | 5,100 | 08-18-2021 |
$0.22 | $0.2212 | $0.22 | $0.2212 | $0.22 | 10,062 | 08-17-2021 |
$0.2202 | $0.2182 | $0.2202 | $0.2241 | $0.2182 | 15,135 | 08-16-2021 |
$0.24 | $0.2405 | $0.24 | $0.2405 | $0.24 | 7,110 | 08-12-2021 |
$0.2359 | $0.235 | $0.2359 | $0.24 | $0.235 | 11,500 | 08-11-2021 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 205 | 08-09-2021 |
News, Short Squeeze, Breakout and More Instantly...
Engold Mines Company Name:
GWRRD Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - March 6, 2023) - David H. Brett, President & CEO, EnGold Mines Ltd. (TSXV: EGM) ("EnGold" or the "Company") reports that ALS GoldSpot Discoveries Ltd. has outlined 66 priority exploration targets at the Company's 100% owned Lac La Hache Copper Pr...
Vancouver, British Columbia--(Newsfile Corp. - February 13, 2023) - David H. Brett, President & CEO, EnGold Mines Ltd., (TSXV: EGM) ("EnGold" or the "Company") provides the following update on the Company's activities. GoldSpot AI Consulting Engagement As announced on September 14, 2022 ...
Vancouver, British Columbia--(Newsfile Corp. - September 2, 2021) - David H. Brett, President & CEO, EnGold Mines Ltd., (TSXV: EGM) ("EnGold" or the "Company") is pleased to announce that it will be restarting its exploration program on September 7, 2021. "With the challenges of BC's e...