MARKET WIRE NEWS

Guardian Exploration Inc. (TSXVC : GX:CC ) Quote

Share:

Quote


Last:$0.06
Change Percent: 0.0%
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:4,363
Last Trade Date Time:05/05/2022 04:55:59 pm

Subscribe to Our Newsletter


GX:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.06$0.06$0.06$0.06$0.064,36305-05-2022
$0.06$0.06$0.06$0.06$0.061,00004-21-2022
$0.07$0.07$0.07$0.07$0.077,04604-01-2022
$0.065$0.07$0.065$0.07$0.06521,00003-30-2022
$0.07$0.07$0.07$0.07$0.073,20003-25-2022
$0.075$0.075$0.075$0.075$0.0753,70003-24-2022
$0.08$0.08$0.08$0.08$0.084,90003-23-2022
$0.1$0.08$0.1$0.1$0.0815,05403-21-2022
$0.07$0.13$0.07$0.13$0.0744,30903-18-2022
$0.13$0.12$0.13$0.14$0.1105,85103-17-2022

Download The Market Wire News App

Link Market Wire News to Your X Account