home / stock / gx:cc / gx:cc quote
Last: | $0.06 |
---|---|
Change Percent: | 0.0% |
Open: | $0.06 |
Close: | $0.06 |
High: | $0.06 |
Low: | $0.06 |
Volume: | 4,363 |
Last Trade Date Time: | 05/05/2022 04:55:59 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,363 | 05-05-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 | 04-21-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,046 | 04-01-2022 |
$0.065 | $0.07 | $0.065 | $0.07 | $0.065 | 21,000 | 03-30-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,200 | 03-25-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 3,700 | 03-24-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,900 | 03-23-2022 |
$0.1 | $0.08 | $0.1 | $0.1 | $0.08 | 15,054 | 03-21-2022 |
$0.07 | $0.13 | $0.07 | $0.13 | $0.07 | 44,309 | 03-18-2022 |
$0.13 | $0.12 | $0.13 | $0.14 | $0.1 | 105,851 | 03-17-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 24,850 | 03-16-2022 |
$0.1 | $0.08 | $0.1 | $0.1 | $0.08 | 84,907 | 03-15-2022 |
$0.08 | $0.07 | $0.08 | $0.08 | $0.07 | 5,000 | 03-14-2022 |
$0.065 | $0.055 | $0.065 | $0.065 | $0.055 | 41,043 | 03-11-2022 |
$0.05 | $0 | $0.05 | $0 | $0 | 1 | 03-10-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,700 | 03-07-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 10,000 | 03-04-2022 |
$0.045 | $0 | $0.045 | $0 | $0 | 20 | 02-18-2022 |
$0.045 | $0 | $0.045 | $0 | $0 | 1 | 02-17-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 5,000 | 02-16-2022 |
News, Short Squeeze, Breakout and More Instantly...
Guardian Exploration Inc. Company Name:
GX:CC Stock Symbol:
TSXVC Market:
A look at the top 10 most actives in Canada Good Natured Products Inc. (GDNP) rose 0.0% to $0.015 on volume of 2,422,506 shares Delta 9 Cannabis Inc. (DN) rose 20.0% to $0.015 on volume of 2,028,412 shares TC Energy Corporation (TRP) fell 0.1% to $51.82 on volume of 1,915,745 shares Bet...
(TheNewswire) Calgary, Alberta – TheNewswire - June 25, 2024 . Guardian Exploration Inc. (TSXV: GX) (OTCQB: GXUSF) (Frankfurt: R6B) (“ Guardian ”) announces that it has filed a Statement of Claim with the Court of King’s Bench of...
A look at the top 10 most actives in Canada Advantage Energy Ltd. 5.0% extendible convertible unsecured subordinated debentures ( (AAV.DB) rose 1.8% to $101.875 on volume of 27,481,000 shares Canadian Natural Resources Limited (CNQ) rose 1.9% to $47.14 on volume of 26,795,709 shares BMO A...