home / stock / gxe:cc / gxe:cc quote
Last: | $1.35 |
---|---|
Change Percent: | 0.0% |
Open: | $1.35 |
Close: | $1.35 |
High: | $1.35 |
Low: | $1.31 |
Volume: | 1,200,013 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.35 | $1.35 | $1.35 | $1.35 | $1.31 | 1,200,013 | 08-02-2022 |
$1.6 | $1.61 | $1.6 | $1.61 | $1.55 | 3,818,619 | 05-06-2022 |
$1.62 | $1.64 | $1.62 | $1.65 | $1.52 | 7,237,007 | 05-05-2022 |
$1.6 | $1.59 | $1.6 | $1.61 | $1.52 | 7,430,048 | 05-04-2022 |
$1.56 | $1.48 | $1.56 | $1.56 | $1.47 | 3,804,274 | 05-03-2022 |
$1.48 | $1.46 | $1.48 | $1.49 | $1.415 | 2,887,730 | 05-02-2022 |
$1.49 | $1.57 | $1.49 | $1.57 | $1.46 | 3,338,949 | 04-29-2022 |
$1.54 | $1.49 | $1.54 | $1.55 | $1.435 | 3,997,324 | 04-28-2022 |
$1.48 | $1.46 | $1.48 | $1.5 | $1.4 | 3,675,257 | 04-27-2022 |
$1.45 | $1.46 | $1.45 | $1.5 | $1.41 | 2,767,584 | 04-26-2022 |
$1.45 | $1.4 | $1.45 | $1.47 | $1.35 | 5,666,221 | 04-25-2022 |
$1.48 | $1.54 | $1.48 | $1.56 | $1.42 | 5,178,595 | 04-22-2022 |
$1.54 | $1.6 | $1.54 | $1.635 | $1.51 | 6,771,489 | 04-21-2022 |
$1.6 | $1.58 | $1.6 | $1.62 | $1.56 | 5,413,974 | 04-20-2022 |
$1.58 | $1.58 | $1.58 | $1.61 | $1.52 | 6,529,420 | 04-19-2022 |
$1.6 | $1.55 | $1.6 | $1.65 | $1.55 | 27,989,765 | 04-18-2022 |
$1.57 | $1.53 | $1.57 | $1.59 | $1.52 | 4,438,594 | 04-15-2022 |
$1.57 | $1.53 | $1.57 | $1.59 | $1.52 | 4,438,594 | 04-14-2022 |
$1.53 | $1.54 | $1.53 | $1.57 | $1.51 | 2,603,410 | 04-13-2022 |
$1.52 | $1.5 | $1.52 | $1.56 | $1.5 | 3,267,357 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Calgary, Alberta--(Newsfile Corp. - July 2, 2024) - Gear Energy Ltd. ("Gear" or the "Company") (TSX: GXE) (OTCQX: GENGF) confirms that the July 2024 monthly dividend of $0.005 per common share is to be paid on July 31, 2024, to shareholders of record on July 15, 2024. The dividend is designated ...
Calgary, Alberta--(Newsfile Corp. - June 3, 2024) - Gear Energy Ltd. ("Gear" or the "Company") (TSX: GXE) (OTCQX: GENGF) confirms that the June 2024 monthly dividend of $0.005 per common share is to be paid on June 28, 2024, to shareholders of record on June 14, 2024. The dividend is designated ...
Calgary, Alberta--(Newsfile Corp. - May 9, 2024) - Gear Energy Ltd. ("Gear" or the "Company") (TSX: GXE) (OTCQX: GENGF) is pleased to announce that Scott Robinson has been appointed as the Chair of the Board of Directors (the " Board ") of the Company. Mr. Robinson has been a director of the Comp...