home / stock / gxusf / gxusf quote
Last: | $0.0444 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0444 |
Close: | $0.0444 |
High: | $0.0444 |
Low: | $0.0444 |
Volume: | 10,000 |
Last Trade Date Time: | 06/21/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0444 | $0.0444 | $0.0444 | $0.0444 | $0.0444 | 10,000 | 06-21-2024 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 10,000 | 05-23-2024 |
$0.035 | $0 | $0.035 | $0 | $0 | 1 | 04-04-2024 |
$0.035 | $0 | $0.035 | $0 | $0 | 2 | 02-26-2024 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 414 | 01-16-2024 |
$0.1061 | $0.1061 | $0.1061 | $0.1061 | $0.1061 | 700 | 12-27-2023 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 | 12-08-2023 |
$0.06 | $0 | $0.06 | $0 | $0 | 28 | 12-07-2023 |
$0.06 | $0 | $0.06 | $0 | $0 | 2 | 12-05-2023 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,001 | 12-04-2023 |
$0.0358 | $0.03 | $0.0358 | $0.0358 | $0.03 | 35,000 | 11-27-2023 |
$0.0222 | $0 | $0.0222 | $0 | $0 | 42 | 10-12-2023 |
$0.0222 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | 1,000 | 09-29-2023 |
$0.039 | $0.039 | $0.039 | $0.039 | $0.039 | 25,000 | 09-25-2023 |
$0.038 | $0 | $0.038 | $0 | $0 | 1 | 08-24-2023 |
$0.038 | $0 | $0.038 | $0 | $0 | 1 | 06-23-2023 |
$0.038 | $0 | $0.038 | $0 | $0 | 1 | 05-26-2023 |
$0.038 | $0 | $0.038 | $0 | $0 | 2 | 05-11-2023 |
$0.038 | $0.038 | $0.038 | $0.038 | $0.038 | 1,000 | 04-11-2023 |
$0.0372 | $0 | $0.0372 | $0 | $0 | 1 | 04-03-2023 |
News, Short Squeeze, Breakout and More Instantly...
Guardian Exploration Company Name:
GXUSF Stock Symbol:
OTCMKTS Market:
(TheNewswire) Calgary, Alberta – TheNewswire - June 25, 2024 . Guardian Exploration Inc. (TSXV: GX) (OTCQB: GXUSF) (Frankfurt: R6B) (“ Guardian ”) announces that it has filed a Statement of Claim with the Court of King’s Bench of...
(TheNewswire) Calgary, Alberta – TheNewswire - April 9, 2024 - Guardian Exploration Inc. (TSXV:GX) (OTC:GXUSF) (Frankfurt:R6B) (“ Guardian ”) announces that the non-binding letter of intent with Site Exploration Mining Company (“ S...
(TheNewswire) Calgary, Alberta – TheNewswire - January 3, 2024 . Guardian Exploration Inc. (TSXV:GX) (OTCQB:GXUSF) (Frankfurt: R6B) (“ Guardian ”) announces that it has confirmed attendance and secured booth space at the Future Minerals...