home / stock / gxx:cc / gxx:cc quote
Last: | $0.21 |
---|---|
Change Percent: | 0.0% |
Open: | $0.215 |
Close: | $0.21 |
High: | $0.22 |
Low: | $0.21 |
Volume: | 112,000 |
Last Trade Date Time: | 05/06/2022 04:55:47 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.21 | $0.215 | $0.21 | $0.22 | $0.21 | 112,000 | 05-06-2022 |
$0.21 | $0.215 | $0.21 | $0.215 | $0.21 | 59,000 | 05-05-2022 |
$0.21 | $0.235 | $0.21 | $0.235 | $0.21 | 186,504 | 05-04-2022 |
$0.23 | $0.235 | $0.23 | $0.235 | $0.22 | 355,007 | 05-03-2022 |
$0.23 | $0.24 | $0.23 | $0.24 | $0.23 | 41,715 | 05-02-2022 |
$0.235 | $0.235 | $0.235 | $0.235 | $0.235 | 34,500 | 04-29-2022 |
$0.24 | $0.235 | $0.24 | $0.24 | $0.23 | 34,215 | 04-28-2022 |
$0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,000 | 04-27-2022 |
$0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,061 | 04-26-2022 |
$0.24 | $0.245 | $0.24 | $0.245 | $0.24 | 8,300 | 04-25-2022 |
$0.235 | $0.25 | $0.235 | $0.255 | $0.235 | 35,500 | 04-22-2022 |
$0.245 | $0.27 | $0.245 | $0.27 | $0.245 | 18,700 | 04-21-2022 |
$0.255 | $0.275 | $0.255 | $0.275 | $0.255 | 12,970 | 04-20-2022 |
$0.275 | $0.26 | $0.275 | $0.28 | $0.26 | 109,094 | 04-19-2022 |
$0.26 | $0.25 | $0.26 | $0.26 | $0.25 | 720,350 | 04-18-2022 |
$0.235 | $0.25 | $0.235 | $0.25 | $0.235 | 18,500 | 04-15-2022 |
$0.235 | $0.25 | $0.235 | $0.25 | $0.235 | 18,500 | 04-14-2022 |
$0.23 | $0.235 | $0.23 | $0.235 | $0.23 | 53,001 | 04-13-2022 |
$0.225 | $0.245 | $0.225 | $0.245 | $0.225 | 195,500 | 04-12-2022 |
$0.24 | $0.23 | $0.24 | $0.25 | $0.23 | 58,503 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Gold Basin Resources Corporation Company Name:
GXX:CC Stock Symbol:
TSXVC Market:
Gold Basin Resources Corporation Website:
--News Direct-- Gold Basin Resources CEO Colin Smith joined Steve Darling from Proactive to announce assay results for the first two reverse-circulation drill holes from the company’s ongoing resource expansion and delineation drill campaign at the Gold Basin oxide gold project in ...
A look at the top 10 most actives in Canada Fission Uranium Corp. (FCU) rose 2.4% to $1.3 on volume of 2,644,341 shares Toronto-Dominion Bank (The) (TD) fell 0.7% to $75.62 on volume of 1,933,419 shares HPQ Silicon Inc. (HPQ) rose 15.1% to $0.42 on volume of 1,173,583 shares WonderFi Te...
(TheNewswire) 138.7 M @ 0.93 G/T AU FROM 30.5 M, INCL. 74.7 M @ 1.16 G/T AU FROM 94.5 M 82.3 M @ 0.94 G/T AU FROM 36.6 M, INCL. 41.2 M @ 1.07 G/T AU FROM 38.1 M July 10, 2024 – TheNewswire – Vancouver, British Columbia: Gold Basin Resources Corporation (t...