home / stock / gyuaf / gyuaf quote
Last: | $14.15 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $14.15 |
High: | $0 |
Low: | $0 |
Volume: | 20 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.15 | $0 | $14.15 | $0 | $0 | 20 | 06-10-2024 |
$14.15 | $0 | $14.15 | $0 | $0 | 10 | 06-07-2024 |
$14.15 | $0 | $14.15 | $0 | $0 | 10 | 06-06-2024 |
$14.15 | $0 | $14.15 | $0 | $0 | 10 | 06-03-2024 |
$14.15 | $0 | $14.15 | $0 | $0 | 50 | 05-08-2024 |
$14.15 | $0 | $14.15 | $0 | $0 | 50 | 04-29-2024 |
$14.15 | $0 | $14.15 | $0 | $0 | 1 | 04-01-2024 |
$14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 200 | 12-28-2023 |
$16.61 | $0 | $16.61 | $0 | $0 | 15 | 12-14-2023 |
$16.61 | $16.61 | $16.61 | $16.61 | $16.61 | 7,550 | 11-15-2023 |
$18.43 | $18.43 | $18.43 | $18.43 | $18.43 | 193 | 09-22-2023 |
$19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 200 | 08-31-2023 |
$19.69 | $19.69 | $19.69 | $19.69 | $19.69 | 544 | 07-27-2023 |
$19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 100 | 07-26-2023 |
$20.38 | $20.72 | $20.38 | $20.72 | $20.38 | 617 | 07-25-2023 |
$19.99 | $0 | $19.99 | $0 | $0 | 5,000 | 06-16-2023 |
$19.99 | $19.81 | $19.99 | $19.99 | $19.81 | 7,570 | 06-13-2023 |
$18 | $18 | $18 | $18 | $18 | 440 | 06-07-2023 |
$18.2 | $18.21 | $18.2 | $18.21 | $18.16 | 900 | 05-10-2023 |
$17.1 | $17.1 | $17.1 | $17.1 | $17.1 | 100 | 04-27-2023 |