home / stock / gyymf / gyymf quote
Last: | $1.58 |
---|---|
Change Percent: | 0.0% |
Open: | $1.58 |
Close: | $1.58 |
High: | $1.58 |
Low: | $1.58 |
Volume: | 4,932 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 4,932 | 07-24-2024 |
$1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 2,746 | 07-23-2024 |
$1.625 | $1.625 | $1.625 | $1.625 | $1.625 | 887 | 07-15-2024 |
$1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 1,305 | 07-10-2024 |
$1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 5,455 | 07-04-2024 |
$1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 5,455 | 07-03-2024 |
$0.9947 | $0.9947 | $0.9947 | $0.9947 | $0.9947 | 1,505 | 06-19-2024 |
$0.9947 | $0.9947 | $0.9947 | $0.9947 | $0.9947 | 1,505 | 06-18-2024 |
$1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 4,000 | 05-27-2024 |
$1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 4,000 | 05-24-2024 |
$1.3879 | $1.3879 | $1.3879 | $1.3879 | $1.3879 | 100 | 05-08-2024 |
$1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 1,519 | 04-11-2024 |
$0.9095 | $0.9095 | $0.9095 | $0.9095 | $0.9095 | 500 | 03-06-2024 |
$1.2 | $1.2 | $1.2 | $1.2 | $1.2 | 2,692 | 02-27-2024 |
$0.8445 | $0 | $0.8445 | $0 | $0 | 996 | 02-13-2024 |
$0.8445 | $0.8445 | $0.8445 | $0.8445 | $0.8445 | 1,484 | 02-05-2024 |
$1.3513 | $1.3513 | $1.3513 | $1.3513 | $1.3513 | 983 | 01-18-2024 |
$1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 3,642 | 12-28-2023 |
$1.29 | $1.25 | $1.29 | $1.29 | $1.25 | 2,503 | 12-12-2023 |
$1.2 | $1.2 | $1.2 | $1.2 | $1.2 | 500 | 12-11-2023 |
News, Short Squeeze, Breakout and More Instantly...