home / stock / haacw / haacw quote
Last: | $0.0089 |
---|---|
Change Percent: | -1.12% |
Open: | $0.009 |
Close: | $0.0089 |
High: | $0.009 |
Low: | $0.001 |
Volume: | 420,089 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0089 | $0.009 | $0.0089 | $0.009 | $0.001 | 420,089 | 11-03-2022 |
$0.0013 | $0.0016 | $0.0013 | $0.0022 | $0.001 | 1,645,626 | 11-02-2022 |
$0.00232 | $0.0046 | $0.00232 | $0.0046 | $0.0011 | 1,083,872 | 11-01-2022 |
$0.006 | $0.009 | $0.006 | $0.009 | $0.0037 | 251,080 | 10-31-2022 |
$0.008 | $0.001 | $0.008 | $0.01 | $0.0001 | 1,352,328 | 10-28-2022 |
$0.015 | $0.02 | $0.015 | $0.02 | $0.015 | 50,547 | 10-27-2022 |
$0.02 | $0.017799 | $0.02 | $0.029 | $0.015 | 35,409 | 10-26-2022 |
$0.017501 | $0.015 | $0.017501 | $0.03 | $0.015 | 5,559 | 10-25-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 1,375 | 10-24-2022 |
$0.0173 | $0.0144 | $0.0173 | $0.0174 | $0.009 | 40,436 | 10-21-2022 |
$0.02 | $0.028 | $0.02 | $0.03 | $0.0195 | 34,377 | 10-20-2022 |
$0.023 | $0.018 | $0.023 | $0.0257 | $0.018 | 44,633 | 10-19-2022 |
$0.01 | $0.025 | $0.01 | $0.025 | $0.0081 | 960,012 | 10-18-2022 |
$0.0228 | $0.017 | $0.0228 | $0.028 | $0.017 | 54,652 | 10-17-2022 |
$0.0281 | $0.025451 | $0.0281 | $0.0281 | $0.0188 | 14,841 | 10-14-2022 |
$0.0298 | $0.0301 | $0.0298 | $0.0301 | $0.0295 | 11,461 | 10-13-2022 |
$0.0314 | $0.0295 | $0.0314 | $0.0361 | $0.0295 | 18,603 | 10-12-2022 |
$0.0275 | $0.0375 | $0.0275 | $0.038 | $0.016 | 6,533 | 10-11-2022 |
$0.0126 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | 170 | 10-10-2022 |
$0.0389 | $0.045001 | $0.0389 | $0.045001 | $0.0209 | 37,964 | 10-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Health Assurance Acquisition Corp. Warrants Company Name:
HAACW Stock Symbol:
NASDAQ Market:
SAN FRANCISCO, June 04, 2021 (GLOBE NEWSWIRE) -- Health Assurance Acquisition Corp. (Nasdaq: HAACU) (the “Company”) today announced that, on May 28, 2021, it received a notice (“Notice”) from the Listing Qualifications Department of The Nasdaq Stock Market (...