MARKET WIRE NEWS

Horizons Active Corporate Bond Etf (TSXC : HAB:CC ) Quote

Share:

Quote


Last:$9.86
Change Percent: -1.0%
Open:$9.96
Close:$9.96
High:$9.98
Low:$9.86
Volume:3,501
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


HAB:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$9.86$9.96$9.96$9.98$9.863,50108-02-2022
$9.74$9.82$9.74$9.84$9.7464,42205-06-2022
$9.84$9.76$9.84$9.85$9.7644,36905-05-2022
$9.8$9.85$9.8$9.85$9.7735,24105-04-2022
$9.82$9.84$9.82$9.88$9.82113,59705-03-2022
$9.79$9.76$9.79$9.87$9.7658,76705-02-2022
$9.82$9.83$9.82$9.89$9.838,55304-29-2022
$9.87$9.93$9.87$9.93$9.8647,92004-28-2022
$9.9$9.91$9.9$9.93$9.8652,40704-27-2022
$9.89$9.86$9.89$9.97$9.85142,47804-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account