MARKET WIRE NEWS

Horizons Active Cdn Bond Etf (TSXC : HAD:CC ) Quote

Share:

Quote


Last:$9.14
Change Percent: -1.19%
Open:$9.25
Close:$9.25
High:$9.25
Low:$9.25
Volume:1,100
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


HAD:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$9.14$9.25$9.25$9.25$9.251,10008-02-2022
$8.88$8.96$8.88$8.96$8.885,44505-06-2022
$8.94$8.97$8.94$8.97$8.941,47005-05-2022
$9.04$9.04$9.04$9.04$9.0431405-04-2022
$9$9.07$9$9.07$9238,33705-03-2022
$9.1$9.04$9.1$9.1$9.049,59004-29-2022
$9.09$9.05$9.09$9.1$9.059,01104-28-2022
$9.17$9.18$9.17$9.18$9.1780004-26-2022
$9.13$9.1$9.13$9.14$9.11,87004-25-2022
$9.1$9.12$9.1$9.12$9.11,49604-22-2022

Download The Market Wire News App

Link Market Wire News to Your X Account