home / stock / haeb:cc / haeb:cc quote
Last: | $8.86 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0 |
High: | $0 |
Low: | $0 |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.86 | $0 | $0 | $0 | $0 | 0 | 08-02-2022 |
$8.83 | $8.8 | $8.83 | $8.83 | $8.8 | 600 | 05-04-2022 |
$9.1 | $9.1 | $9.1 | $9.1 | $9.1 | 500 | 04-12-2022 |
$9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 140 | 03-21-2022 |
$9.38 | $9.37 | $9.38 | $9.38 | $9.37 | 6,400 | 03-10-2022 |
$9.5 | $0 | $9.5 | $0 | $0 | 173 | 03-04-2022 |
$9.5 | $9.5 | $9.5 | $9.5 | $9.5 | 623 | 03-02-2022 |
$9.53 | $9.54 | $9.53 | $9.54 | $9.53 | 380 | 03-01-2022 |
$9.456 | $9.466 | $9.456 | $9.466 | $9.456 | 300 | 02-24-2022 |
$9.4361 | $9.4361 | $9.4361 | $9.4361 | $9.4361 | 356 | 02-23-2022 |
$9.486 | $9.486 | $9.486 | $9.486 | $9.486 | 200 | 02-22-2022 |
$9.456 | $0 | $9.456 | $0 | $0 | 130 | 02-17-2022 |
$9.456 | $9.456 | $9.456 | $9.456 | $9.456 | 200 | 02-16-2022 |
$9.456 | $9.456 | $9.456 | $9.456 | $9.456 | 600 | 02-15-2022 |
$9.6855 | $0 | $9.6855 | $0 | $0 | 7 | 02-03-2022 |
News, Short Squeeze, Breakout and More Instantly...
Horizons Active Esg Corporate Bond Etf Company Name:
HAEB:CC Stock Symbol:
TSXC Market:
HORIZONS ETFs ANNOUNCES FINAL VALUATION FOR THE TERMINATING ETFs Canada NewsWire TORONTO , Feb. 21, 2024 /CNW/ - Horizons ETFs Management ( Canada ) Inc. (the " Manager ") previously announced, by way of a press release dated December 13, 2023 , ...
HORIZONS ETFS ANNOUNCES JANUARY 2024 DISTRIBUTIONS FOR ITS SUITE OF ETFs Canada NewsWire TORONTO , Jan. 24, 2024 /CNW/ - Horizons ETFs Management ( Canada ) Inc. (" Horizons ETFs ") is pleased to announce the distribution amounts per security (t...
HORIZONS ETFS ANNOUNCES DECEMBER 2023 DISTRIBUTIONS FOR ITS SUITE OF ETFs Canada NewsWire TORONTO , Dec. 20, 2023 /CNW/ - Horizons ETFs Management ( Canada ) Inc. (" Horizons ETFs ") is pleased to announce the distribution amounts per security (...