home / stock / haf:cc / haf:cc quote
Last: | $7.13 |
---|---|
Change Percent: | -0.83% |
Open: | $7.19 |
Close: | $7.19 |
High: | $7.19 |
Low: | $7.19 |
Volume: | 100 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.13 | $7.19 | $7.19 | $7.19 | $7.19 | 100 | 08-02-2022 |
$7.09 | $7.12 | $7.09 | $7.12 | $7.06 | 8,837 | 05-06-2022 |
$7.08 | $7.13 | $7.08 | $7.13 | $7.08 | 1,216 | 05-05-2022 |
$7.13 | $7.13 | $7.13 | $7.13 | $7.07 | 11,190 | 05-04-2022 |
$7.08 | $7.08 | $7.08 | $7.14 | $7.08 | 5,241 | 05-03-2022 |
$7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 5,772 | 05-02-2022 |
$7.1 | $7.1 | $7.1 | $7.15 | $7.1 | 10,810 | 04-29-2022 |
$7.17 | $7.18 | $7.17 | $7.18 | $7.12 | 6,443 | 04-28-2022 |
$7.2 | $7.2 | $7.2 | $7.2 | $7.2 | 2,847 | 04-27-2022 |
$7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 3,021 | 04-26-2022 |
$7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 1,028 | 04-25-2022 |
$7.15 | $7.16 | $7.15 | $7.22 | $7.15 | 12,645 | 04-22-2022 |
$7.23 | $7.24 | $7.23 | $7.24 | $7.23 | 1,362 | 04-21-2022 |
$7.24 | $7.19 | $7.24 | $7.24 | $7.19 | 3,222 | 04-20-2022 |
$7.25 | $7.2 | $7.25 | $7.25 | $7.19 | 3,834 | 04-19-2022 |
$7.2 | $7.21 | $7.2 | $7.21 | $7.2 | 11,985 | 04-18-2022 |
$7.28 | $7.24 | $7.28 | $7.28 | $7.24 | 4,097 | 04-15-2022 |
$7.28 | $7.24 | $7.28 | $7.28 | $7.24 | 4,097 | 04-14-2022 |
$7.24 | $7.27 | $7.24 | $7.28 | $7.24 | 4,362 | 04-13-2022 |
$7.27 | $7.27 | $7.27 | $7.27 | $7.22 | 1,652 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Horizons Active Global Fixed Income Etf Company Name:
HAF:CC Stock Symbol:
TSXC Market:
GLOBAL X ANNOUNCES JULY 2024 DISTRIBUTIONS FOR ITS SUITE OF ETFs Canada NewsWire TORONTO , July 24, 2024 /CNW/ - Global X Investments Canada Inc. ("Global X") is pleased to announce the distribution amounts per security (the "Distributions") for its ...
GLOBAL X ANNOUNCES JUNE 2024 DISTRIBUTIONS FOR ITS SUITE OF ETFs Canada NewsWire TORONTO , June 21, 2024 /CNW/ - Global X Investments Canada Inc. ("Global X") is pleased to announce the distribution amounts per security (the "Distributions") for its ...
GLOBAL X ANNOUNCES MAY 2024 DISTRIBUTIONS FOR ITS SUITE OF ETFs Canada NewsWire TORONTO , May 24, 2024 /CNW/ - Global X Investments Canada Inc. ("Global X") is pleased to announce the distribution amounts per security (the "Distributions") for its exchang...