home / stock / haiau / haiau quote
Last: | $11.20 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $11.20 |
High: | $0 |
Low: | $0 |
Volume: | 4 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.2 | $0 | $11.2 | $0 | $0 | 4 | 07-10-2024 |
$11.2 | $0 | $11.2 | $0 | $0 | 1 | 07-08-2024 |
$11.2 | $11.2 | $11.2 | $11.2 | $11.2 | 500 | 07-04-2024 |
$11.2 | $11.2 | $11.2 | $11.2 | $11.2 | 500 | 07-03-2024 |
$11.06 | $0 | $11.06 | $0 | $0 | 1 | 06-18-2024 |
$11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 500 | 05-08-2024 |
$10.88 | $0 | $10.88 | $0 | $0 | 30 | 05-03-2024 |
$10.88 | $0 | $10.88 | $0 | $0 | 20 | 04-23-2024 |
$10.88 | $0 | $10.88 | $0 | $0 | 1 | 03-27-2024 |
$10.88 | $0 | $10.88 | $0 | $0 | 10 | 03-26-2024 |
$10.88 | $0 | $10.88 | $0 | $0 | 10 | 02-27-2024 |
$10.88 | $0 | $10.88 | $0 | $0 | 77 | 02-20-2024 |
$10.88 | $11 | $10.88 | $11 | $10.88 | 1,678 | 01-25-2024 |
$10.92 | $11 | $10.92 | $11 | $10.92 | 400 | 01-24-2024 |
$10.8689 | $10.87 | $10.8689 | $10.89 | $10.85 | 1,875 | 01-16-2024 |
$10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 100 | 01-04-2024 |
$10.89 | $0 | $10.89 | $0 | $0 | 15 | 12-20-2023 |
$10.89 | $0 | $10.89 | $0 | $0 | 1 | 12-15-2023 |
$10.89 | $0 | $10.89 | $0 | $0 | 3 | 12-14-2023 |
$10.89 | $0 | $10.89 | $0 | $0 | 6 | 12-11-2023 |
News, Short Squeeze, Breakout and More Instantly...
Healthcare AI Acquisition Corp. Units Company Name:
HAIAU Stock Symbol:
NASDAQ Market:
2024-01-26 00:32:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Healthcare AI Acquisition Corp. Announces Receipt of Nasdaq Continued Listing Standard Notice PR Newswire NEW YORK , April 22, 2022 /PRNewswire/ -- Healthcare AI Acquisition Corp. (Nasdaq: HAIA) (the "Company") today announced that on April 19, 2021 i...