MARKET WIRE NEWS

Horizons Active Cdn Dividend Etf (TSXC : HAL:CC ) Quote

Share:

Quote


Last:$20.35
Change Percent: -1.02%
Open:$20.56
Close:$20.56
High:$20.56
Low:$20.35
Volume:2,296
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


HAL:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$20.35$20.56$20.56$20.56$20.352,29608-02-2022
$21.23$21.06$21.23$21.36$21.0648,43205-06-2022
$21.33$21.3$21.33$21.33$21.175,73405-05-2022
$21.69$21.3$21.69$21.69$21.3141,42505-04-2022
$21.3$20.92$21.3$21.35$20.9211,01405-03-2022
$20.91$20.99$20.91$21.06$20.727,20105-02-2022
$21.11$21.51$21.11$21.51$21.1110,08004-29-2022
$21.43$21.4$21.43$21.49$21.0824,78804-28-2022
$21.01$20.8$21.01$21.08$20.7921,30204-27-2022
$20.98$21.09$20.98$21.19$20.968,10904-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account