home / stock / hal:cc / hal:cc quote
Last: | $20.35 |
---|---|
Change Percent: | -1.02% |
Open: | $20.56 |
Close: | $20.56 |
High: | $20.56 |
Low: | $20.35 |
Volume: | 2,296 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.35 | $20.56 | $20.56 | $20.56 | $20.35 | 2,296 | 08-02-2022 |
$21.23 | $21.06 | $21.23 | $21.36 | $21.06 | 48,432 | 05-06-2022 |
$21.33 | $21.3 | $21.33 | $21.33 | $21.17 | 5,734 | 05-05-2022 |
$21.69 | $21.3 | $21.69 | $21.69 | $21.3 | 141,425 | 05-04-2022 |
$21.3 | $20.92 | $21.3 | $21.35 | $20.92 | 11,014 | 05-03-2022 |
$20.91 | $20.99 | $20.91 | $21.06 | $20.72 | 7,201 | 05-02-2022 |
$21.11 | $21.51 | $21.11 | $21.51 | $21.11 | 10,080 | 04-29-2022 |
$21.43 | $21.4 | $21.43 | $21.49 | $21.08 | 24,788 | 04-28-2022 |
$21.01 | $20.8 | $21.01 | $21.08 | $20.79 | 21,302 | 04-27-2022 |
$20.98 | $21.09 | $20.98 | $21.19 | $20.96 | 8,109 | 04-26-2022 |
$21.09 | $21.06 | $21.09 | $21.16 | $20.69 | 46,412 | 04-25-2022 |
$21.42 | $21.68 | $21.42 | $21.7 | $21.41 | 11,765 | 04-22-2022 |
$21.75 | $22.17 | $21.75 | $22.24 | $21.75 | 36,915 | 04-21-2022 |
$22.14 | $22.12 | $22.14 | $22.16 | $22 | 14,378 | 04-20-2022 |
$21.99 | $21.95 | $21.99 | $22.02 | $21.94 | 13,092 | 04-19-2022 |
$21.97 | $21.92 | $21.97 | $22.06 | $21.87 | 38,673 | 04-18-2022 |
$21.79 | $21.78 | $21.79 | $21.88 | $21.76 | 13,801 | 04-15-2022 |
$21.79 | $21.78 | $21.79 | $21.88 | $21.76 | 13,801 | 04-14-2022 |
$21.73 | $21.78 | $21.73 | $21.78 | $21.59 | 13,533 | 04-13-2022 |
$21.56 | $21.83 | $21.56 | $21.83 | $21.56 | 15,566 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Horizons Active Cdn Dividend Etf Company Name:
HAL:CC Stock Symbol:
TSXC Market:
GLOBAL X ANNOUNCES JUNE 2024 DISTRIBUTIONS FOR ITS SUITE OF ETFs Canada NewsWire TORONTO , June 21, 2024 /CNW/ - Global X Investments Canada Inc. ("Global X") is pleased to announce the distribution amounts per security (the "Distributions") for its ...
2024-06-11 16:10:00 ET When exchange-traded funds (ETF) were first introduced, every investor was excited to get on board. However, that excitement started to fade when investors looked at the higher management expense ratios. While less than mutual funds, ETFs could still have a price tag ...
Global X Active Canadian Dividend ETF (HAL:CA) is expected to report for Q2 2023