home / stock / hamr:cc / hamr:cc quote
Last: | $0.485 |
---|---|
Change Percent: | -6.73% |
Open: | $0.52 |
Close: | $0.485 |
High: | $0.53 |
Low: | $0.46 |
Volume: | 284,200 |
Last Trade Date Time: | 05/06/2022 04:57:07 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.485 | $0.52 | $0.485 | $0.53 | $0.46 | 284,200 | 05-06-2022 |
$0.58 | $0.56 | $0.58 | $0.58 | $0.53 | 128,573 | 05-04-2022 |
$0.57 | $0.62 | $0.57 | $0.62 | $0.54 | 195,053 | 04-29-2022 |
$0.6 | $0.58 | $0.6 | $0.61 | $0.58 | 42,097 | 04-28-2022 |
$0.6 | $0.61 | $0.6 | $0.64 | $0.59 | 27,243 | 04-27-2022 |
$0.58 | $0.6 | $0.58 | $0.61 | $0.58 | 43,739 | 04-26-2022 |
$0.59 | $0.62 | $0.59 | $0.63 | $0.59 | 119,639 | 04-25-2022 |
$0.65 | $0.66 | $0.65 | $0.67 | $0.6 | 304,438 | 04-22-2022 |
$0.66 | $0.68 | $0.66 | $0.68 | $0.66 | 118,390 | 04-20-2022 |
$0.67 | $0.68 | $0.67 | $0.68 | $0.65 | 266,700 | 04-19-2022 |
$0.69 | $0.68 | $0.69 | $0.7 | $0.67 | 237,738 | 04-18-2022 |
$0.68 | $0.66 | $0.68 | $0.69 | $0.65 | 139,739 | 04-14-2022 |
$0.64 | $0.62 | $0.64 | $0.66 | $0.61 | 33,287 | 04-13-2022 |
$0.62 | $0.62 | $0.62 | $0.65 | $0.61 | 202,891 | 04-12-2022 |
$0.65 | $0.65 | $0.65 | $0.68 | $0.64 | 167,944 | 04-08-2022 |
$0.64 | $0.63 | $0.64 | $0.64 | $0.56 | 672,658 | 04-07-2022 |
$0.62 | $0.65 | $0.62 | $0.66 | $0.62 | 43,072 | 04-06-2022 |
$0.68 | $0.69 | $0.68 | $0.69 | $0.67 | 59,202 | 04-05-2022 |
$0.66 | $0.72 | $0.66 | $0.74 | $0.66 | 341,588 | 04-04-2022 |
$0.74 | $0.71 | $0.74 | $0.74 | $0.69 | 141,587 | 03-31-2022 |
News, Short Squeeze, Breakout and More Instantly...
Silver Hammer Mining Corp. Company Name:
HAMR:CC Stock Symbol:
CNQC Market:
Silver Hammer Mining Corp. Website:
A look at the top 10 most actives in Canada Treasury Metals Inc. (TML) fell 4.3% to $0.22 on volume of 4,299,628 shares Tourmaline Oil Corp. (TOU) rose 1.4% to $65.7 on volume of 3,430,869 shares Searchlight Resources Inc. (SCLT) fell 33.3% to $0.01 on volume of 3,284,000 shares Toronto...
Canadian Investment Regulatory Organization Trade Resumption - HAMR Canada NewsWire VANCOUVER, BC , May 6, 2024 /CNW/ - Trading resumes in: Company: Silver Hammer Mining Corp. CSE Symbol: HAMR All Issues: Yes Resumption (ET): 9:30 AM CIRO can ...
Canadian Investment Regulatory Organization Trading Halt - HAMR Canada NewsWire VANCOUVER, BC , Sept. 28, 2023 /CNW/ - The following issues have been halted by CIRO: Company: Silver Hammer Mining Corp. CSE Symbol: HAMR All Issues: Yes Reason: Pending ...