home / stock / hamrf / hamrf quote
Last: | $0.06 |
---|---|
Change Percent: | 4.76% |
Open: | $0.06 |
Close: | $0.06 |
High: | $0.065 |
Low: | $0.0528 |
Volume: | 82,999 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.06 | $0.06 | $0.06 | $0.065 | $0.0528 | 82,999 | 07-26-2024 |
$0.063 | $0.0622 | $0.063 | $0.063 | $0.0412 | 70,916 | 07-25-2024 |
$0.0606 | $0.065 | $0.0606 | $0.065 | $0.06 | 31,000 | 07-24-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,800 | 07-23-2024 |
$0.0425 | $0.058 | $0.0425 | $0.058 | $0.0425 | 108,820 | 07-22-2024 |
$0.0596 | $0.046 | $0.0596 | $0.06 | $0.0425 | 61,000 | 07-19-2024 |
$0.0543 | $0.0425 | $0.0543 | $0.0543 | $0.0425 | 11,400 | 07-18-2024 |
$0.0425 | $0.0577 | $0.0425 | $0.06 | $0.0411 | 104,200 | 07-17-2024 |
$0.0577 | $0.0411 | $0.0577 | $0.0577 | $0.0411 | 85,466 | 07-16-2024 |
$0.0411 | $0.0485 | $0.0411 | $0.05 | $0.0411 | 75,500 | 07-15-2024 |
$0.0485 | $0.05 | $0.0485 | $0.05 | $0.0485 | 332,150 | 07-12-2024 |
$0.0411 | $0.05 | $0.0411 | $0.052 | $0.0411 | 233,812 | 07-11-2024 |
$0.05 | $0.055 | $0.05 | $0.055 | $0.0481 | 89,017 | 07-10-2024 |
$0.0485 | $0.0411 | $0.0485 | $0.0485 | $0.0411 | 21,500 | 07-09-2024 |
$0.0403 | $0.05 | $0.0403 | $0.052 | $0.0403 | 28,700 | 07-08-2024 |
$0.05 | $0.05 | $0.05 | $0.055 | $0.046 | 139,200 | 07-05-2024 |
$0.0549 | $0.05 | $0.0549 | $0.055 | $0.05 | 41,800 | 07-04-2024 |
$0.0549 | $0.05 | $0.0549 | $0.055 | $0.05 | 41,800 | 07-03-2024 |
$0.0525 | $0.05 | $0.0525 | $0.053 | $0.05 | 31,800 | 07-02-2024 |
$0.05 | $0.051 | $0.05 | $0.055 | $0.05 | 62,153 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Silver Hammer Mining Corp Com Company Name:
HAMRF Stock Symbol:
OTCMKTS Market:
Silver Hammer Mining Corp Com Website:
Vancouver, British Columbia--(Newsfile Corp. - September 28, 2023) - Silver Hammer Mining Corp. (CSE: HAMR) (the " Company " or " Silver Hammer ") is pleased to announce that it has entered into a definitive share purchase agreement dated September 27, 2023 (the " Purchase Agreement ") to acqui...
NEW YORK, July 28, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Battery & Precious Metals Virtual Investor Conference, held on July 26 th and July 27 th are now available for onlin...
VANCOUVER, British Columbia, July 24, 2023 (GLOBE NEWSWIRE) -- Silver Hammer Mining Corp. (CSE: HAMR; OTCQB: HAMRF), based in Vancouver, BC focused on its high-grade brownfield silver projects in Idaho and Nevada, today announced that Peter A. Ball, CEO will present live at the Metals an...