home / stock / hancf / hancf quote
Last: | $0.0456 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0456 |
Close: | $0.0456 |
High: | $0.0456 |
Low: | $0.0456 |
Volume: | 5,000 |
Last Trade Date Time: | 06/21/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0456 | $0.0456 | $0.0456 | $0.0456 | $0.0456 | 5,000 | 06-21-2024 |
$0.06025 | $0 | $0.06025 | $0 | $0 | 1 | 12-26-2023 |
$0.06025 | $0.0389 | $0.06025 | $0.06025 | $0.0389 | 1,900 | 09-25-2023 |
$0.086 | $0.086 | $0.086 | $0.086 | $0.086 | 109 | 03-28-2023 |
$0.0785 | $0.0785 | $0.0785 | $0.0785 | $0.0785 | 10,000 | 03-20-2023 |
$0.0919 | $0.0919 | $0.0919 | $0.0919 | $0.0919 | 100 | 03-16-2023 |
$0.0919 | $0.0919 | $0.0919 | $0.0919 | $0.0919 | 210 | 03-03-2023 |
$0.0598 | $0.0598 | $0.0598 | $0.0598 | $0.0598 | 210 | 02-28-2023 |
$0.0686 | $0.0686 | $0.0686 | $0.0686 | $0.0686 | 10,000 | 02-20-2023 |
$0.0686 | $0.0686 | $0.0686 | $0.0686 | $0.0686 | 10,000 | 02-17-2023 |
$0.062 | $0.062 | $0.062 | $0.062 | $0.062 | 2,500 | 01-19-2023 |
$0.0669 | $0.0669 | $0.0669 | $0.0669 | $0.0669 | 2,500 | 12-21-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,800 | 12-06-2022 |
$0.126 | $0.126 | $0.126 | $0.126 | $0.126 | 1,893 | 06-14-2022 |
$0.132 | $0.132 | $0.132 | $0.132 | $0.132 | 5,000 | 12-10-2021 |
$0.1302 | $0.1302 | $0.1302 | $0.1302 | $0.1302 | 1,500 | 12-08-2021 |
$0.1375 | $0.1375 | $0.1375 | $0.1375 | $0.1375 | 1,500 | 12-01-2021 |
$0.152 | $0.152 | $0.152 | $0.152 | $0.152 | 1,500 | 11-29-2021 |
$0.152 | $0.152 | $0.152 | $0.152 | $0.152 | 500 | 11-18-2021 |
$0.179 | $0.1945 | $0.179 | $0.1945 | $0.179 | 6,000 | 11-02-2021 |
News, Short Squeeze, Breakout and More Instantly...
Hanstone Gold Corp. Company Name:
HANCF Stock Symbol:
OTCMKTS Market:
(TheNewswire) Vancouver, BC, May 17, 2024 – TheNewswire – Hanstone Gold Corp. (TSX.V:HANS) (FRA:HGO) (the “Company” or “Hanstone”) is pleased to announce that it has closed its acquisition of three mineral exploration claims (the “...
(TheNewswire) Vancouver, BC – TheNewswire - May 09, 2024 – Hanstone Gold Corp. (TSXV:HANS) (FRA:HGO) (the “Company” or “Hanstone”) is pleased to announce that it has entered into an asset purchase agreement dated as of May 6, 2024 (t...
--News Direct-- Vancouver, BC, April 30, 2024 – TheNewswire – Hanstone Gold Corp. (TSX.V:HANS) (FRA:HGO) (the “Company” or “Hanstone”), is pleased to announce that the Company has filed an independent Technical Report prepared in accordance with Natio...