home / stock / hank:cc / hank:cc quote
Last: | $0.10 |
---|---|
Change Percent: | 0.0% |
Open: | $0.1 |
Close: | $0.10 |
High: | $0.1 |
Low: | $0.1 |
Volume: | 18,700 |
Last Trade Date Time: | 05/05/2022 04:55:59 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 18,700 | 05-05-2022 |
$0.1 | $0.095 | $0.1 | $0.1 | $0.095 | 1,524 | 05-04-2022 |
$0.1 | $0.095 | $0.1 | $0.1 | $0.095 | 2,500 | 05-03-2022 |
$0.1 | $0.105 | $0.1 | $0.105 | $0.1 | 11,040 | 05-02-2022 |
$0.1 | $0.11 | $0.1 | $0.11 | $0.1 | 170,472 | 04-29-2022 |
$0.1 | $0.11 | $0.1 | $0.11 | $0.1 | 193,102 | 04-28-2022 |
$0.115 | $0.13 | $0.115 | $0.13 | $0.115 | 62,945 | 04-27-2022 |
$0.13 | $0.135 | $0.13 | $0.135 | $0.13 | 17,004 | 04-26-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 | 04-25-2022 |
$0.14 | $0.145 | $0.14 | $0.145 | $0.14 | 34,500 | 04-22-2022 |
$0.145 | $0.14 | $0.145 | $0.16 | $0.14 | 148,353 | 04-21-2022 |
$0.14 | $0.17 | $0.14 | $0.17 | $0.14 | 51,233 | 04-20-2022 |
$0.16 | $0.135 | $0.16 | $0.16 | $0.13 | 117,310 | 04-19-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 | 04-18-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,100 | 04-15-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,100 | 04-14-2022 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.11 | 70,750 | 04-12-2022 |
$0.11 | $0.115 | $0.11 | $0.115 | $0.11 | 151,400 | 04-11-2022 |
$0.12 | $0.115 | $0.12 | $0.12 | $0.115 | 21,800 | 04-08-2022 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.115 | 2,524 | 04-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Toronto, Ontario--(Newsfile Corp. - June 18, 2024) - Hank Payments Corp. (TSXV: HANK) ( "Hank" or the "Company" ), an emerging North American leader in the Banking-as-a-Service (BaaS) market with a platform that modernizes budgets and payments for enterprises and consumers is pleased to annou...
Toronto, Ontario--(Newsfile Corp. - June 17, 2024) - Hank Payments Corp. (TSXV: HANK) ( "Hank" or the "Company" ), an emerging North American leader in the Banking-as-a-Service (BaaS) market with a platform that modernizes budgets and payments for enterprises and consumers is pleased the appo...
Toronto, Ontario--(Newsfile Corp. - May 31, 2024) - Hank Payments Corp. (TSXV: HANK) ( "Hank" or the "Company" ), an emerging North American leader in the Banking-as-a-Service (BaaS) market with a platform that modernizes budgets and payments for enterprises and consumers is pleased to provid...