home / stock / hans:cc / hans:cc quote
Last: | $0.15 |
---|---|
Change Percent: | 0.0% |
Open: | $0.15 |
Close: | $0.15 |
High: | $0.15 |
Low: | $0.15 |
Volume: | 11,000 |
Last Trade Date Time: | 05/05/2022 04:55:59 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,000 | 05-05-2022 |
$0.16 | $0.16 | $0.16 | $0.165 | $0.16 | 1,700 | 04-26-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,150 | 04-25-2022 |
$0.16 | $0.15 | $0.16 | $0.16 | $0.15 | 3,300 | 04-22-2022 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 2,683 | 04-21-2022 |
$0.16 | $0.165 | $0.16 | $0.165 | $0.14 | 39,001 | 04-18-2022 |
$0.16 | $0.15 | $0.16 | $0.16 | $0.145 | 25,951 | 04-13-2022 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,700 | 04-12-2022 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,598 | 04-04-2022 |
$0.16 | $0.15 | $0.16 | $0.16 | $0.14 | 45,700 | 03-30-2022 |
$0.165 | $0.165 | $0.165 | $0.165 | $0.15 | 31,000 | 03-29-2022 |
$0.165 | $0.165 | $0.165 | $0.165 | $0.165 | 603 | 03-28-2022 |
$0.155 | $0.155 | $0.155 | $0.155 | $0.155 | 1,500 | 03-25-2022 |
$0.165 | $0.165 | $0.165 | $0.165 | $0.165 | 2,000 | 03-17-2022 |
$0.155 | $0.155 | $0.155 | $0.155 | $0.155 | 6,500 | 03-16-2022 |
$0.165 | $0.165 | $0.165 | $0.165 | $0.165 | 1,154 | 03-15-2022 |
$0.155 | $0.155 | $0.155 | $0.155 | $0.155 | 18,745 | 03-14-2022 |
$0.165 | $0.155 | $0.165 | $0.165 | $0.155 | 31,500 | 03-09-2022 |
$0.17 | $0 | $0.17 | $0 | $0 | 50 | 03-08-2022 |
$0.17 | $0.16 | $0.17 | $0.17 | $0.155 | 11,502 | 03-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Hanstone Gold Corp. Company Name:
HANS:CC Stock Symbol:
TSXVC Market:
(TheNewswire) Vancouver, BC, May 17, 2024 – TheNewswire – Hanstone Gold Corp. (TSX.V:HANS) (FRA:HGO) (the “Company” or “Hanstone”) is pleased to announce that it has closed its acquisition of three mineral exploration claims (the “...
(TheNewswire) Vancouver, BC – TheNewswire - May 09, 2024 – Hanstone Gold Corp. (TSXV:HANS) (FRA:HGO) (the “Company” or “Hanstone”) is pleased to announce that it has entered into an asset purchase agreement dated as of May 6, 2024 (t...
(TheNewswire) Vancouver, BC, April 30, 2024 – TheNewswire – Hanstone Gold Corp . (TSX.V:HANS) (FRA:HGO) (the “Company” or “Hanstone”), is pleased to announce that the Company has filed an independent Technical Report ...