Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $70.2996 |
|---|---|
| Change Percent: | 0.22% |
| Open: | $70.24 |
| Close: | $70.1483 |
| High: | $70.58 |
| Low: | $69.74 |
| Volume: | 29,077 |
| Last Trade Date Time: | 03/06/2026 01:00:39 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $70.2996 | $70.24 | $70.1483 | $70.58 | $69.74 | 29,077 | 03-06-2026 |
| $70.1483 | $71.5 | $71.78 | $71.5 | $70.1483 | 24,184 | 03-05-2026 |
| $71.78 | $72.2 | $71.81 | $72.2 | $71.15 | 23,556 | 03-04-2026 |
| $71.81 | $72.31 | $73.96 | $72.31 | $70.59 | 30,119 | 03-03-2026 |
| $73.96 | $74.45 | $73.77 | $74.45 | $73.55 | 24,985 | 03-02-2026 |
| $73.77 | $73.7 | $72.865 | $73.84 | $73.42 | 11,841 | 02-27-2026 |
| $72.865 | $73 | $73.46 | $73.084 | $72.57 | 10,973 | 02-26-2026 |
| $73.46 | $73.88 | $73.1309 | $73.88 | $72.9 | 17,184 | 02-25-2026 |
| $73.1309 | $72.7 | $72.72 | $73.15 | $72.49 | 13,848 | 02-24-2026 |
| $72.72 | $72.49 | $71.9437 | $73.28 | $72.355 | 23,258 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.