home / stock / hapb:cc / hapb:cc quote
Last: | $0.185 |
---|---|
Change Percent: | -2.63% |
Open: | $0.19 |
Close: | $0.185 |
High: | $0.19 |
Low: | $0.185 |
Volume: | 22,015 |
Last Trade Date Time: | 05/06/2022 04:55:47 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.185 | $0.19 | $0.185 | $0.19 | $0.185 | 22,015 | 05-06-2022 |
$0.19 | $0.195 | $0.19 | $0.195 | $0.185 | 35,000 | 05-05-2022 |
$0.195 | $0.19 | $0.195 | $0.195 | $0.185 | 56,816 | 05-04-2022 |
$0.19 | $0.19 | $0.19 | $0.2 | $0.19 | 12,534 | 05-03-2022 |
$0.195 | $0.195 | $0.195 | $0.195 | $0.195 | 1,605 | 05-02-2022 |
$0.205 | $0.2 | $0.205 | $0.205 | $0.185 | 121,829 | 04-29-2022 |
$0.2 | $0.185 | $0.2 | $0.2 | $0.185 | 4,875 | 04-28-2022 |
$0.2 | $0.19 | $0.2 | $0.2 | $0.19 | 44,505 | 04-27-2022 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 40,222 | 04-26-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.19 | 88,540 | 04-25-2022 |
$0.2 | $0.19 | $0.2 | $0.2 | $0.19 | 18,515 | 04-22-2022 |
$0.195 | $0.21 | $0.195 | $0.21 | $0.195 | 280,821 | 04-21-2022 |
$0.21 | $0.22 | $0.21 | $0.23 | $0.205 | 114,785 | 04-20-2022 |
$0.23 | $0.23 | $0.23 | $0.23 | $0.225 | 19,490 | 04-19-2022 |
$0.23 | $0.24 | $0.23 | $0.25 | $0.23 | 90,323 | 04-18-2022 |
$0.25 | $0.24 | $0.25 | $0.255 | $0.24 | 49,775 | 04-15-2022 |
$0.25 | $0.24 | $0.25 | $0.255 | $0.24 | 49,775 | 04-14-2022 |
$0.245 | $0.245 | $0.245 | $0.26 | $0.235 | 128,919 | 04-13-2022 |
$0.255 | $0.255 | $0.255 | $0.26 | $0.25 | 78,245 | 04-12-2022 |
$0.255 | $0.265 | $0.255 | $0.265 | $0.255 | 45,540 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Hapbee Technologies Inc. Company Name:
HAPB:CC Stock Symbol:
TSXVC Market:
VANCOUVER, British Columbia, June 28, 2024 (GLOBE NEWSWIRE) -- Hapbee Technologies , Inc. (TSXV: HAPB ) (OTCQB: HAPBF) (FSE: HA1) (“Hapbee” or the “Company”), the digital wellness technology company, is pleased to announce that it has launched a first-of-kind, ...
NEW YORK, June 28, 2024 (GLOBE NEWSWIRE) -- FMW Media's New to The Street TV announces the broadcasting of its business show airing on Bloomberg TV as sponsored programming on Saturday, June 29, 2024, at 6:30 PM ET. New to The Street's TV Episode 578 will air the following six (6) b...
VANCOUVER, British Columbia, April 05, 2024 (GLOBE NEWSWIRE) -- Hapbee Technologies , Inc. (TSXV: HAPB) (OTCQB: HAPBF) (FSE: HA1) (“Hapbee” or the “Company”), the digital wellness technology company has announced on March 26, 2024, that it received commitments for ...