home / stock / har:cc / har:cc quote
Last: | $0.31 |
---|---|
Change Percent: | -3.13% |
Open: | $0.32 |
Close: | $0.31 |
High: | $0.32 |
Low: | $0.3 |
Volume: | 48,303 |
Last Trade Date Time: | 05/06/2022 04:55:47 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.31 | $0.32 | $0.31 | $0.32 | $0.3 | 48,303 | 05-06-2022 |
$0.32 | $0.35 | $0.32 | $0.35 | $0.32 | 11,670 | 05-05-2022 |
$0.345 | $0.365 | $0.345 | $0.365 | $0.345 | 59,582 | 05-04-2022 |
$0.36 | $0.375 | $0.36 | $0.38 | $0.36 | 54,207 | 05-03-2022 |
$0.36 | $0.38 | $0.36 | $0.38 | $0.36 | 24,122 | 05-02-2022 |
$0.38 | $0.38 | $0.38 | $0.38 | $0.37 | 176,268 | 04-29-2022 |
$0.365 | $0.39 | $0.365 | $0.39 | $0.34 | 440,590 | 04-28-2022 |
$0.4 | $0.41 | $0.4 | $0.41 | $0.395 | 39,842 | 04-27-2022 |
$0.42 | $0.405 | $0.42 | $0.42 | $0.405 | 24,329 | 04-26-2022 |
$0.405 | $0.43 | $0.405 | $0.43 | $0.4 | 92,499 | 04-25-2022 |
$0.43 | $0.435 | $0.43 | $0.46 | $0.42 | 46,198 | 04-22-2022 |
$0.48 | $0.48 | $0.48 | $0.5 | $0.48 | 111,237 | 04-20-2022 |
$0.45 | $0.365 | $0.45 | $0.45 | $0.35 | 342,922 | 04-19-2022 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 905 | 04-18-2022 |
$0.225 | $0.215 | $0.225 | $0.225 | $0.21 | 241,836 | 04-15-2022 |
$0.225 | $0.215 | $0.225 | $0.225 | $0.21 | 241,836 | 04-14-2022 |
$0.21 | $0.205 | $0.21 | $0.21 | $0.205 | 23,587 | 04-13-2022 |
$0.21 | $0.215 | $0.21 | $0.215 | $0.21 | 147,000 | 04-12-2022 |
$0.22 | $0.225 | $0.22 | $0.225 | $0.22 | 25,334 | 04-11-2022 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,000 | 04-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Harfang Exploration Inc. Company Name:
HAR:CC Stock Symbol:
TSXVC Market:
MONTREAL, May 30, 2024 (GLOBE NEWSWIRE) -- Harfang Exploration Inc. (TSX.V: HAR) (“ Harfang ” or the “ Company ”) is pleased to announce exploration plans for its portfolio of wholly-owned gold and critical and strategic minerals (“ CSM ”) ass...
MONTREAL, April 03, 2024 (GLOBE NEWSWIRE) -- Harfang Exploration Inc. (“ Harfang ”) (TSX.V: HAR) and Quebec Precious Metals Corporation (“ QPM ”) (TSX.V: QPM, OTCQB: CJCFF, FSE: YXEP) are pleased to announce the results of a joint targeting study (the ...
MONTREAL, March 20, 2024 (GLOBE NEWSWIRE) -- (TSX-V: HAR) (“ Harfang ” or the “ Company ”) announces it has granted an aggregate of 1,300,000 incentive stock options (the “ Options ”) to certain directors, officers, employees, and consultants ...