home / stock / harb.j:cc / harb.j:cc quote
Last: | $9.21 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0 |
High: | $0 |
Low: | $0 |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.21 | $0 | $0 | $0 | $0 | 0 | 08-02-2022 |
$9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 106 | 05-06-2022 |
$9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 116 | 05-05-2022 |
$9.34 | $9.38 | $9.34 | $9.38 | $9.34 | 1,079 | 05-04-2022 |
$9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 507 | 05-03-2022 |
$9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 1,107 | 05-02-2022 |
$9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 3,800 | 04-29-2022 |
$9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 939 | 04-28-2022 |
$9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 1,069 | 04-27-2022 |
$9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 583 | 04-26-2022 |
$9.45 | $9.44 | $9.45 | $9.45 | $9.44 | 7,410 | 04-22-2022 |
$9.4 | $9.41 | $9.4 | $9.41 | $9.4 | 2,800 | 04-21-2022 |
$9.4 | $9.4 | $9.4 | $9.4 | $9.4 | 1,000 | 04-20-2022 |
$9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 200 | 04-19-2022 |
$9.41 | $9.42 | $9.41 | $9.42 | $9.41 | 1,200 | 04-15-2022 |
$9.41 | $9.42 | $9.41 | $9.42 | $9.41 | 1,200 | 04-14-2022 |
$9.5 | $9.5 | $9.5 | $9.5 | $9.5 | 125 | 04-12-2022 |
$9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 11,730 | 04-11-2022 |
$9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 200 | 04-01-2022 |
$9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 3,000 | 03-22-2022 |
News, Short Squeeze, Breakout and More Instantly...
Horizons Tactical Absolute Return Bond Etf Company Name:
HARB.J:CC Stock Symbol:
TSXC Market:
HORIZONS ETFs ANNOUNCES FINAL VALUATION FOR THE TERMINATING ETFs Canada NewsWire TORONTO , March 28, 2024 /CNW/ - Horizons ETFs Management ( Canada ) Inc. (the " Manager ") previously announced, by way of a press release dated January 19, 2024 , ...
HORIZONS ETFS ANNOUNCES FEBRUARY 2024 DISTRIBUTIONS FOR ITS SUITE OF ETFs Canada NewsWire TORONTO , Feb. 22, 2024 /CNW/ - Horizons ETFs Management ( Canada ) Inc. (" Horizons ETFs ") is pleased to announce the distribution amounts per security (...
HORIZONS ETFS ANNOUNCES JANUARY 2024 DISTRIBUTIONS FOR ITS SUITE OF ETFs Canada NewsWire TORONTO , Jan. 24, 2024 /CNW/ - Horizons ETFs Management ( Canada ) Inc. (" Horizons ETFs ") is pleased to announce the distribution amounts per security (t...