home / stock / hary:cc / hary:cc quote
Last: | $0.07 |
---|---|
Change Percent: | 0.0% |
Open: | $0.07 |
Close: | $0.07 |
High: | $0.07 |
Low: | $0.07 |
Volume: | 29,000 |
Last Trade Date Time: | 05/04/2022 04:57:02 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 29,000 | 05-04-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 69,734 | 04-29-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 30,750 | 04-28-2022 |
$0.07 | $0.075 | $0.07 | $0.075 | $0.07 | 296,000 | 04-27-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 183,000 | 04-26-2022 |
$0.075 | $0.075 | $0.075 | $0.08 | $0.07 | 63,000 | 04-22-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,001 | 04-20-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 5,000 | 04-18-2022 |
$0.07 | $0.08 | $0.07 | $0.08 | $0.07 | 702,500 | 04-14-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 70,000 | 04-13-2022 |
$0.09 | $0.09 | $0.09 | $0.095 | $0.09 | 152,250 | 04-12-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,000 | 04-07-2022 |
$0.085 | $0.08 | $0.085 | $0.085 | $0.08 | 120,000 | 04-05-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 91,150 | 04-04-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 | 03-31-2022 |
$0.08 | $0.09 | $0.08 | $0.09 | $0.08 | 12,250 | 03-30-2022 |
$0.085 | $0.09 | $0.085 | $0.09 | $0.085 | 105,670 | 03-29-2022 |
$0.075 | $0.08 | $0.075 | $0.08 | $0.075 | 79,000 | 03-28-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 29,424 | 03-23-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 14,000 | 03-21-2022 |
News, Short Squeeze, Breakout and More Instantly...
Hary:Cc Company Name:
HARY:CC Stock Symbol:
CNQC Market:
A look at the top 10 most actives in Canada Lithium Ionic Corp. (LTH) rose 3.8% to $0.83 on volume of 4,318,827 shares Canadian Natural Resources Limited (CNQ) rose 1.3% to $98.03 on volume of 2,057,397 shares BMO Equal Weight Banks Index ETF (ZEB) fell 0.6% to $35.71 on volume of 1,831,2...
(TheNewswire) Vancouver, British Columbia – TheNewswire -- January 23, 2024 – Harrys Manufacturing Inc. (CSE: HARY) (the “ Company ”, “ Harrys ”, “ we ” or “ our ”) ...
Canadian Investment Regulatory Organization Trade Resumption - HARY Canada NewsWire VANCOUVER, BC , Aug. 1, 2023 /CNW/ - Trading resumes in: Company: Harrys Manufacturing Inc. CSE Symbol: HARY All Issues: Yes Resumption (ET): 3:30 PM CIRO can ...