home / stock / hbal:cc / hbal:cc quote
Last: | $12.77 |
---|---|
Change Percent: | -0.7% |
Open: | $12.86 |
Close: | $12.86 |
High: | $12.86 |
Low: | $12.77 |
Volume: | 3,711 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.77 | $12.86 | $12.86 | $12.86 | $12.77 | 3,711 | 08-02-2022 |
$12.73 | $12.7 | $12.73 | $12.77 | $12.65 | 19,148 | 05-06-2022 |
$12.84 | $13.05 | $12.84 | $13.05 | $12.74 | 34,259 | 05-05-2022 |
$13.16 | $12.93 | $13.16 | $13.16 | $12.86 | 12,253 | 05-04-2022 |
$12.94 | $12.95 | $12.94 | $13.01 | $12.92 | 45,893 | 05-03-2022 |
$12.89 | $12.84 | $12.89 | $12.92 | $12.78 | 33,217 | 05-02-2022 |
$12.89 | $13.14 | $12.89 | $13.14 | $12.88 | 12,609 | 04-29-2022 |
$13.17 | $13.14 | $13.17 | $13.2 | $12.99 | 29,268 | 04-28-2022 |
$12.95 | $13.02 | $12.95 | $13.02 | $12.92 | 21,799 | 04-27-2022 |
$12.95 | $13.21 | $12.95 | $13.21 | $12.95 | 53,518 | 04-26-2022 |
$13.18 | $13.12 | $13.18 | $13.18 | $13.01 | 28,344 | 04-25-2022 |
$13.13 | $13.29 | $13.13 | $13.29 | $13.12 | 62,373 | 04-22-2022 |
$13.32 | $13.54 | $13.32 | $13.55 | $13.29 | 12,940 | 04-21-2022 |
$13.47 | $13.49 | $13.47 | $13.54 | $13.47 | 25,922 | 04-20-2022 |
$13.5 | $13.34 | $13.5 | $13.52 | $13.34 | 20,778 | 04-19-2022 |
$13.39 | $ | $13.39 | $13.46 | $13.37 | 56,000 | 04-18-2022 |
$13.45 | $13.68 | $13.45 | $13.68 | $13.43 | 17,022 | 04-15-2022 |
$13.45 | $13.68 | $13.45 | $13.68 | $13.43 | 17,022 | 04-14-2022 |
$13.55 | $13.5 | $13.55 | $13.55 | $13.48 | 7,847 | 04-13-2022 |
$13.43 | $13.64 | $13.43 | $13.64 | $13.43 | 34,541 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Horizons Balanced Tri Etf Portfolio Company Name:
HBAL:CC Stock Symbol:
TSXC Market:
GLOBAL X ANNOUNCES JULY 2024 DISTRIBUTIONS FOR ITS SUITE OF ETFs Canada NewsWire TORONTO , July 24, 2024 /CNW/ - Global X Investments Canada Inc. ("Global X") is pleased to announce the distribution amounts per security (the "Distributions") for its ...
GLOBAL X ANNOUNCES JUNE 2024 DISTRIBUTIONS FOR ITS SUITE OF ETFs Canada NewsWire TORONTO , June 21, 2024 /CNW/ - Global X Investments Canada Inc. ("Global X") is pleased to announce the distribution amounts per security (the "Distributions") for its ...
GLOBAL X ANNOUNCES MAY 2024 DISTRIBUTIONS FOR ITS SUITE OF ETFs Canada NewsWire TORONTO , May 24, 2024 /CNW/ - Global X Investments Canada Inc. ("Global X") is pleased to announce the distribution amounts per security (the "Distributions") for its exchang...