home / stock / hbgd:cc / hbgd:cc quote
Last: | $16.44 |
---|---|
Change Percent: | 2.75% |
Open: | $16 |
Close: | $16 |
High: | $16.63 |
Low: | $16 |
Volume: | 2,221 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.44 | $16 | $16 | $16.63 | $16 | 2,221 | 08-02-2022 |
$18.61 | $18.83 | $18.61 | $18.83 | $18.61 | 608 | 05-06-2022 |
$18.94 | $19.12 | $18.94 | $19.12 | $18.94 | 531 | 05-05-2022 |
$20.08 | $19.4 | $20.08 | $20.08 | $19.3 | 1,892 | 05-04-2022 |
$19.57 | $19.57 | $19.57 | $19.57 | $19.57 | 566 | 05-03-2022 |
$19.26 | $19.2 | $19.26 | $19.26 | $19.19 | 2,713 | 05-02-2022 |
$19.29 | $19.33 | $19.29 | $19.33 | $19.28 | 2,452 | 04-29-2022 |
$19.54 | $19.53 | $19.54 | $19.54 | $19.53 | 481 | 04-28-2022 |
$18.97 | $18.8 | $18.97 | $19.35 | $18.8 | 3,021 | 04-27-2022 |
$18.95 | $19.08 | $18.95 | $19.08 | $18.95 | 689 | 04-26-2022 |
$19.75 | $19.7 | $19.75 | $19.75 | $19.41 | 1,223 | 04-25-2022 |
$19.82 | $20.01 | $19.82 | $20.01 | $19.71 | 13,214 | 04-22-2022 |
$20.28 | $20.98 | $20.28 | $20.98 | $20.28 | 1,676 | 04-21-2022 |
$21.2 | $21.04 | $21.2 | $21.2 | $21.04 | 534 | 04-19-2022 |
$20.8 | $21 | $20.8 | $21.01 | $20.65 | 1,899 | 04-18-2022 |
$21.15 | $21.24 | $21.15 | $21.24 | $21.15 | 415 | 04-15-2022 |
$21.15 | $21.24 | $21.15 | $21.24 | $21.15 | 415 | 04-14-2022 |
$21.52 | $21.38 | $21.52 | $21.54 | $21.38 | 3,023 | 04-13-2022 |
$20.98 | $21.2 | $20.98 | $21.53 | $20.98 | 2,687 | 04-12-2022 |
$21.32 | $21.69 | $21.32 | $21.69 | $21.31 | 2,516 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Horizons Big Data & Hardware Index Etf Company Name:
HBGD:CC Stock Symbol:
TSXC Market:
A look at the top 10 most actives in Canada Toronto-Dominion Bank (The) (TD) rose 0.6% to $75.64 on volume of 22,956,151 shares TC Energy Corporation (TRP) fell 0.5% to $51.6 on volume of 18,112,916 shares Bank of Nova Scotia (The) (BNS) rose 0.0% to $62.61 on volume of 14,462,493 shares ...
A look at the top 10 most actives in Canada Canadian Natural Resources Limited (CNQ) fell 2.2% to $47.49 on volume of 5,508,988 shares Bitfarms Ltd. (BITF) rose 12.9% to $3.76 on volume of 3,988,350 shares iShares S&P/TSX 60 Index ETF (XIU) fell 0.7% to $32.89 on volume of 2,541,953 s...
HORIZONS ETFs ANNOUNCES FUND NAME UPDATES FOR GLOBAL X REBRANDING Canada NewsWire TORONTO , April 18, 2024 /CNW/ - Horizons ETFs Management ( Canada ) Inc. (the " Manager ") is pleased to announce that effective May 1, 2024 , the Horizons-branded exch...