home / stock / hbk:cc / hbk:cc quote
Last: | $0.005 |
---|---|
Change Percent: | -50.0% |
Open: | $0.005 |
Close: | $0.005 |
High: | $0.005 |
Low: | $0.005 |
Volume: | 894,000 |
Last Trade Date Time: | 05/06/2022 04:55:48 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 894,000 | 05-06-2022 |
$0.01 | $0.005 | $0.01 | $0.01 | $0.005 | 4,000 | 05-05-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 | 05-04-2022 |
$0.01 | $0.005 | $0.01 | $0.01 | $0.005 | 516,000 | 05-03-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,682 | 05-02-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 | 04-29-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.005 | 15,000 | 04-28-2022 |
$0.005 | $0.01 | $0.005 | $0.015 | $0.005 | 480,285 | 04-27-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.005 | 1,125,411 | 04-26-2022 |
News, Short Squeeze, Breakout and More Instantly...
Highbank Resources Ltd. Company Name:
HBK:CC Stock Symbol:
TSXVC Market:
Highbank Resources Ltd. Website:
A look at the top 10 most actives in Canada Alaska Energy Metals Corporation (AEMC) rose 12.5% to $0.315 on volume of 5,500,755 shares BMO Equal Weight US Banks Index ETF (ZBK) fell 0.0% to $32.34 on volume of 2,400,044 shares BMO Equal Weight Banks Index ETF (ZEB) fell 0.5% to $36.53 on ...
A look at the top 10 most actives in Canada Argonaut Gold Inc. (AR) fell 2.3% to $0.42 on volume of 26,726,245 shares B2Gold Corp. (BTO) rose 1.0% to $3.98 on volume of 17,206,137 shares Cenovus Energy Inc. (CVE) rose 0.1% to $28.89 on volume of 14,295,432 shares Toronto-Dominion Bank (...
A look at the top 10 most actives in Canada Argonaut Gold Inc. (AR) rose 1.2% to $0.435 on volume of 5,681,973 shares Toronto-Dominion Bank (The) (TD) fell 0.1% to $78.97 on volume of 5,471,012 shares Vertical Exploration Inc. (VERT) fell 11.1% to $0.04 on volume of 3,613,049 shares Whi...