MARKET WIRE NEWS

Blockchain Technologies Etf (TSXC : HBLK:CC ) Quote

Share:

Quote


Last:$11.77
Change Percent: 4.62%
Open:$11.25
Close:$11.25
High:$11.87
Low:$11.25
Volume:1,845
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


HBLK:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$11.77$11.25$11.25$11.87$11.251,84508-02-2022
$13.93$14.1$13.93$14.15$13.684,92605-06-2022
$14.2$14.86$14.2$14.86$14.26,27105-05-2022
$15.34$14.56$15.34$15.34$14.259,32205-04-2022
$15.12$14.78$15.12$15.12$14.782,97405-03-2022
$14.64$14.42$14.64$14.93$14.426,35605-02-2022
$14.47$14.74$14.47$14.93$14.472,86104-29-2022
$15.18$14.88$15.18$15.28$14.558,91604-28-2022
$14.7$14.81$14.7$15.16$14.76,50704-27-2022
$14.81$15.34$14.81$15.34$14.812,94904-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account