home / stock / hbriy / hbriy quote
Last: | $3.89 |
---|---|
Change Percent: | 0.0% |
Open: | $3.89 |
Close: | $3.89 |
High: | $3.89 |
Low: | $3.89 |
Volume: | 251 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 251 | 07-02-2024 |
$3.8312 | $3.8312 | $3.8312 | $3.8312 | $3.8312 | 1,951 | 06-27-2024 |
$4.09 | $0 | $4.09 | $0 | $0 | 3 | 06-26-2024 |
$4.09 | $3.85 | $4.09 | $4.09 | $3.8 | 4,500 | 06-24-2024 |
$3.905 | $3.905 | $3.905 | $3.905 | $3.905 | 115 | 06-21-2024 |
$3.7 | $3.7 | $3.7 | $3.7 | $3.7 | 220 | 06-20-2024 |
$3.9 | $0 | $3.9 | $0 | $0 | 15 | 06-18-2024 |
$3.9 | $0 | $3.9 | $0 | $0 | 1 | 06-14-2024 |
$3.9 | $0 | $3.9 | $0 | $0 | 60 | 06-13-2024 |
$3.9 | $0 | $3.9 | $0 | $0 | 25 | 06-11-2024 |
$3.9 | $3.85 | $3.9 | $3.9 | $3.85 | 702 | 06-10-2024 |
$3.55 | $4.01 | $3.55 | $4.01 | $3.55 | 954 | 06-07-2024 |
$4 | $0 | $4 | $0 | $0 | 26 | 06-06-2024 |
$4 | $4 | $4 | $4 | $4 | 293 | 06-05-2024 |
$4.2355 | $4.2355 | $4.2355 | $4.2355 | $4.2355 | 853 | 06-03-2024 |
$4.1 | $4.15 | $4.1 | $4.15 | $4.1 | 744 | 05-31-2024 |
$3.9255 | $3.99 | $3.9255 | $3.99 | $3.9255 | 3,060 | 05-29-2024 |
$3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 100 | 05-28-2024 |
$3.91 | $4 | $3.91 | $4 | $3.91 | 350 | 05-27-2024 |
$3.91 | $4 | $3.91 | $4 | $3.91 | 350 | 05-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Harbour Energy Plc ADR Company Name:
HBRIY Stock Symbol:
OTCMKTS Market:
Harbour Energy Plc ADR Website:
DS Smith Plc. (DITHF) is expected to report for Q4 2024 Bluegreen Vacations Holding Corporation - Class B (BVHBB) is expected to report for Q1 2024 Harbour Energy Plc ADR (HBRIY) is expected to report for Q1 2024 Bayerische Motoren Werke AG (BAMXF) is expected to report for Q1 2024 ...
Sportsman's Warehouse Holdings Inc. (SPWH) is expected to report $-0.3 for Q4 2024 IDW Media Holdings, Inc. (IDWM) is expected to report for quarter end 2024-01-31 Klepierre (KLPEF) is expected to report for Q4 2023 Steakholder Foods Ltd. (STKH) is expected to report for Q4 2023 R...
Cano Health Inc. Class A (CANOQ) is expected to report for Q4 2023 Cathay Pacific Airways Ltd. ADR (CPCAY) is expected to report for Q4 2023 NeuroSense Therapeutics Ltd. (NRSN) is expected to report for quarter end 2023-12-31 Bayerische Motoren Werke AG (BAMXF) is expected to report f...