home / stock / hbug:cc / hbug:cc quote
Last: | $21.29 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0 |
High: | $0 |
Low: | $0 |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.29 | $0 | $0 | $0 | $0 | 0 | 08-02-2022 |
$21.75 | $22.24 | $21.75 | $22.27 | $21.75 | 3,720 | 05-06-2022 |
$22.82 | $22.99 | $22.82 | $22.99 | $22.82 | 445 | 05-05-2022 |
$23.04 | $23.4 | $23.04 | $23.4 | $23.04 | 330 | 05-04-2022 |
$23.88 | $23.88 | $23.88 | $23.88 | $23.88 | 305 | 05-03-2022 |
$24.28 | $24.28 | $24.28 | $24.28 | $24.28 | 230 | 05-02-2022 |
$24.24 | $24.24 | $24.24 | $24.24 | $24.24 | 130 | 04-29-2022 |
$24.74 | $24.74 | $24.74 | $24.74 | $24.74 | 228 | 04-28-2022 |
$24.54 | $24.44 | $24.54 | $24.54 | $24.44 | 656 | 04-27-2022 |
$24.48 | $25 | $24.48 | $25 | $24.48 | 331 | 04-26-2022 |
$25.15 | $25.25 | $25.15 | $25.25 | $25.15 | 712 | 04-25-2022 |
$24.74 | $24.74 | $24.74 | $24.74 | $24.74 | 232 | 04-22-2022 |
$25.37 | $26.11 | $25.37 | $26.21 | $25.37 | 1,363 | 04-21-2022 |
$26.03 | $26.04 | $26.03 | $26.04 | $26.03 | 201 | 04-20-2022 |
$26.13 | $25.67 | $26.13 | $26.23 | $25.67 | 988 | 04-19-2022 |
$25.66 | $25.89 | $25.66 | $25.89 | $25.55 | 527 | 04-18-2022 |
$26.14 | $26.43 | $26.14 | $26.43 | $26.14 | 1,454 | 04-15-2022 |
$26.14 | $26.43 | $26.14 | $26.43 | $26.14 | 1,454 | 04-14-2022 |
$26.61 | $26.61 | $26.61 | $26.61 | $26.61 | 511 | 04-13-2022 |
$25.48 | $25.45 | $25.48 | $25.48 | $25.45 | 357 | 04-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Horizons Gx Cybersecurity Index Etf Company Name:
HBUG:CC Stock Symbol:
TSXC Market:
HORIZONS ETFs ANNOUNCES FUND NAME UPDATES FOR GLOBAL X REBRANDING Canada NewsWire TORONTO , April 18, 2024 /CNW/ - Horizons ETFs Management ( Canada ) Inc. (the " Manager ") is pleased to announce that effective May 1, 2024 , the Horizons-branded exch...
HORIZONS ETFS ANNOUNCES DECEMBER 2022 DISTRIBUTIONS FOR CERTAIN ETFS Canada NewsWire TORONTO , Dec. 21, 2022 /CNW/ - Horizons ETFs Management ( Canada ) Inc. (" Horizons ETFs ") is pleased to announce the distribution amounts per security (the "...