MARKET WIRE NEWS

Hamilton Canadian Bank Mean Reversion Index Etf (TSXC : HCA:CC ) Quote

Share:

Quote


Last:$22.47
Change Percent: 0.22%
Open:$22.42
Close:$22.42
High:$22.46
Low:$22.3
Volume:8,753
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


HCA:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$22.47$22.42$22.42$22.46$22.38,75308-02-2022
$23.75$23.91$23.75$23.91$23.628,47005-06-2022
$23.89$24.06$23.89$24.06$23.87,07005-05-2022
$24.27$24.16$24.27$24.29$23.956,64505-04-2022
$24.01$23.8$24.01$24.11$23.826,87205-03-2022
$23.72$23.9$23.72$23.9$23.5217,60105-02-2022
$23.74$23.97$23.74$24.1$23.7431,99804-29-2022
$24$23.9$24$24.1$23.8451,98904-28-2022
$23.78$23.99$23.78$24.11$23.7417,23604-27-2022
$24.05$24.32$24.05$24.35$24.0511,54704-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account