home / stock / hcacw / hcacw quote
Last: | $ |
---|---|
Change Percent: | -0.74% |
Open: | $0.94 |
Close: | $0.943001 |
High: | $0.943001 |
Low: | $0.94 |
Volume: | 200 |
Last Trade Date Time: | 02/12/2020 04:41:25 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.94 | $0.943001 | $0.943001 | $0.94 | 200 | 02-12-2020 |
$ | $0.95 | $0.95 | $0.95 | $0.95 | 12,648 | 02-11-2020 |
$ | $0.98 | $0.95 | $0.98 | $0.95 | 21,000 | 02-10-2020 |
$ | $0.95 | $0.96 | $0.96 | $0.95 | 11,342 | 02-07-2020 |
$ | $0.96 | $0.95 | $0.96 | $0.95 | 1,600 | 02-06-2020 |
$ | $0.94 | $0.96 | $0.96 | $0.94 | 11,100 | 02-05-2020 |
$ | $0.93 | $0.96 | $0.96 | $0.93 | 1,100 | 02-04-2020 |
$ | $0.96 | $0.96 | $0.96 | $0.96 | 7,000 | 02-03-2020 |
$ | $0.96 | $0.95 | $0.96 | $0.94 | 29,360 | 01-31-2020 |
$ | $N/A | $0.94 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $0.94 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $0.94 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $0.94 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $0.96 | $0.94 | $0.96 | $0.94 | 5,400 | 01-24-2020 |
$ | $0.94 | $0.94 | $0.94 | $0.94 | 5,000 | 01-23-2020 |
$ | $N/A | $0.95 | $N/A | $N/A | 64 | 01-22-2020 |
$ | $0.90 | $0.95 | $0.95 | $0.90 | 200,100 | 01-21-2020 |
$ | $N/A | $0.92 | $N/A | $N/A | 0 | 01-20-2020 |
$ | $N/A | $0.92 | $N/A | $N/A | 0 | 01-17-2020 |
$ | $0.92 | $0.92 | $0.92 | $0.92 | 101 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Canoo Inc Wt Exp 12/21/2025 Company Name:
HCACW Stock Symbol:
NYSE Market:
Canoo Inc Wt Exp 12/21/2025 Website:
- Over $625 million of proceeds raised in the transaction will support the production and launch of electric vehicles (EV) featuring Canoo's advanced EV platform technology - - 99.97% of Public Shareholders Elected to retain GOEV stock - - Shareholders Are Reminded to Vote...
NEW YORK, Dec. 17, 2020 (GLOBE NEWSWIRE) -- Hennessy Capital Acquisition Corp. IV (NASDAQ: HCAC, HCACW, HCACU) (“HCAC”) reminds stockholders to vote in favor of the previously announced proposed business combination (the “Business Combination”) with Canoo Holding...
- Special meeting of stockholders to approve proposed business combination with Canoo Holdings Ltd. to be held on December 21, 2020 - - Record date for the special meeting will be October 27, 2020 - - Upon closing, combined company stock and warrants will trade under “GOEV...