home / stock / hcand / hcand quote
Last: | $0.102 |
---|---|
Change Percent: | 1.54% |
Open: | $0.118146 |
Close: | $0.102 |
High: | $0.1294 |
Low: | $0.102 |
Volume: | 119,118 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.102 | $0.118146 | $0.102 | $0.1294 | $0.102 | 119,118 | 11-22-2022 |
$0.12 | $0.1201 | $0.12 | $0.125 | $0.1158 | 25,122 | 11-21-2022 |
$0.135 | $0.162 | $0.135 | $0.1858 | $0.1244 | 186,615 | 11-18-2022 |
$0.1476 | $0.1511 | $0.1476 | $0.1511 | $0.1476 | 2,487 | 11-17-2022 |
$0.1414 | $0.1551 | $0.1414 | $0.1551 | $0.1413 | 13,236 | 11-16-2022 |
$0.169 | $0.2056 | $0.169 | $0.21155 | $0.169 | 11,927 | 11-15-2022 |
$0.208 | $0.1305 | $0.208 | $0.208 | $0.1305 | 56,984 | 11-14-2022 |
$0.1333 | $0.16375 | $0.1333 | $0.18 | $0.1333 | 7,087 | 11-11-2022 |
$0.1326 | $0.1454 | $0.1326 | $0.147 | $0.1326 | 8,721 | 11-10-2022 |
$0.1454 | $0.1236 | $0.1454 | $0.1455 | $0.1236 | 2,689 | 11-09-2022 |
$0.154 | $0.11 | $0.154 | $0.154 | $0.11 | 14,108 | 11-08-2022 |
$0.1088 | $0.1087 | $0.1088 | $0.1135 | $0.1051 | 4,808 | 11-07-2022 |
$0.105 | $0.1098 | $0.105 | $0.1128 | $0.105 | 9,576 | 11-04-2022 |
$0.123914 | $0.125 | $0.123914 | $0.19 | $0.115 | 72,377 | 11-03-2022 |
$0.1951 | $0.18 | $0.1951 | $0.21225 | $0.17 | 5,706 | 11-02-2022 |
$0.2075 | $0.197657 | $0.2075 | $0.2713 | $0.1416 | 59,859 | 11-01-2022 |
$0.27 | $0.1138 | $0.27 | $0.2713 | $0.1095 | 128,713 | 10-31-2022 |
$0.0705 | $0 | $0.0705 | $0 | $0 | 1 | 10-28-2022 |
$0.0141 | $0.0181 | $0.0141 | $0.0181 | $0.0141 | 59,622 | 10-27-2022 |
$0.2116 | $0.26 | $0.2116 | $0.28 | $0.2 | 5,222 | 07-19-2022 |
News, Short Squeeze, Breakout and More Instantly...
Halo Collective Reports Third Quarter 2022 Financial Results Canada NewsWire TORONTO , Nov. 14, 2022 /CNW/ - Halo Collective Inc. ("Halo" or the "Company") (NEO: HALO) (OTCQB: HCANF) (Germany: A9KN) today announces its financial and operational results fo...
An unusual stock even by the standards of the marijuana industry, medical weed specialist Akanda (NASDAQ: AKAN) had an unusually good day on Monday. The London-based pot company's shares wafted almost 14% higher on news of a major store opening from its majority shareholder, Halo ...
Halo Collective to Announce Third Quarter 2021 Financial Results on November 15, 2021 Canada NewsWire /NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES / TORONTO , Nov. 10, 2021 /CNW/ - Halo Collective Inc. ("Halo" ...