home / stock / hcco / hcco quote
Last: | $9.22 |
---|---|
Change Percent: | -1.39% |
Open: | $9.53 |
Close: | $9.22 |
High: | $9.7801 |
Low: | $8.82 |
Volume: | 380,553 |
Last Trade Date Time: | 10/30/2020 04:56:30 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.22 | $9.53 | $9.22 | $9.7801 | $8.82 | 380,553 | 10-30-2020 |
$9.35 | $10.1 | $9.35 | $10.1 | $9.01 | 117,454 | 10-29-2020 |
$10.04 | $10.02 | $10.04 | $10.06 | $10.02 | 17,557 | 10-28-2020 |
$10.06 | $10 | $10.06 | $10.1 | $9.98 | 2,049,810 | 10-27-2020 |
$10 | $10.06 | $10 | $10.06 | $9.9 | 616,444 | 10-26-2020 |
$10.03 | $10.05 | $10.03 | $10.05 | $10.02 | 3,253,441 | 10-23-2020 |
$10.03 | $10.03 | $10.03 | $10.05 | $10 | 4,793,709 | 10-22-2020 |
$10.03 | $10.048 | $10.03 | $10.05 | $10.03 | 458,839 | 10-21-2020 |
$10.03 | $10.05 | $10.03 | $10.06 | $10.03 | 1,277,402 | 10-20-2020 |
$10.06 | $10.06 | $10.06 | $10.07 | $10.05 | 95,541 | 10-19-2020 |
$10.06 | $10 | $10.06 | $10.06 | $10 | 420,945 | 10-16-2020 |
$10.01 | $10.04 | $10.01 | $10.04 | $9.995 | 55,480 | 10-15-2020 |
$9.99 | $10.1 | $9.99 | $10.1 | $9.99 | 90,658 | 10-14-2020 |
$10.02 | $10.09 | $10.02 | $10.09 | $9.98 | 189,244 | 10-13-2020 |
$10.01 | $10 | $10.01 | $10.03 | $9.98 | 300,575 | 10-12-2020 |
$10.03 | $10.01 | $10.03 | $10.09 | $10.01 | 1,602,254 | 10-09-2020 |
$10.04 | $10.05 | $10.04 | $10.065 | $9.99 | 157,746 | 10-08-2020 |
$10.01 | $10.02 | $10.01 | $10.07 | $10 | 564,559 | 10-07-2020 |
$10.03 | $10.09 | $10.03 | $10.09 | $9.64 | 1,188,987 | 10-06-2020 |
$10.03 | $10.12 | $10.03 | $10.14 | $10.02 | 367,073 | 10-05-2020 |
News, Short Squeeze, Breakout and More Instantly...
Healthcare Merger Corp. Company Name:
HCCO Stock Symbol:
NASDAQ Market:
SOC Telemed Closes Business Combination and Will Begin Trading on the Nasdaq Stock Exchange PR Newswire RESTON, Va., Oct. 30, 2020 RESTON, Va. , Oct. 30, 2020 /PRNewswire/ -- SOC Telemed, Inc. ("SOC"), one of the largest national providers of acute care ...
A special purpose acquisition company (SPAC) is a publicly traded shell company that raises money in an IPO in order to acquire a private business. Through this process, the private company effectively becomes public without having to go through a formal IPO process. SPACs have become popular ...
NEW YORK , July 29, 2020 /PRNewswire/ -- SOC Telemed ("SOC"), one of the largest national providers of acute care telemedicine, and Healthcare Merger Corp. ("HCMC") (NASDAQ: HCCO), a special purpose acquisition company, announced today that they have entered into a definitive agreement fo...