home / stock / hcdip / hcdip quote
Last: | $1.10 |
---|---|
Change Percent: | 5.47% |
Open: | $1.21 |
Close: | $1.10 |
High: | $1.25 |
Low: | $1.01 |
Volume: | 25,720 |
Last Trade Date Time: | 12/20/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.1 | $1.21 | $1.1 | $1.25 | $1.01 | 25,720 | 12-20-2023 |
$1.28 | $1.39 | $1.28 | $1.39 | $1.25 | 11,061 | 12-19-2023 |
$1.3 | $1 | $1.3 | $1.45 | $1 | 40,100 | 12-18-2023 |
$1.32 | $0.9 | $1.32 | $2.1 | $0.9 | 208,300 | 12-15-2023 |
$0.945 | $0.98 | $0.945 | $0.98 | $0.85 | 35,322 | 12-14-2023 |
$0.8883 | $0.89 | $0.8883 | $0.9255 | $0.85 | 36,174 | 12-13-2023 |
$0.8693 | $0.98 | $0.8693 | $0.998 | $0.79 | 131,422 | 12-12-2023 |
$1.2042 | $1.29 | $1.2042 | $1.3872 | $1.11 | 82,387 | 12-11-2023 |
$1.28 | $1.11 | $1.28 | $1.47 | $1.11 | 71,416 | 12-08-2023 |
$1.0918 | $1.78 | $1.0918 | $1.8 | $0.81 | 478,475 | 12-07-2023 |
$1.85 | $1.86 | $1.85 | $1.98 | $1.85 | 18,629 | 12-06-2023 |
$1.9 | $2.05 | $1.9 | $2.05 | $1.8 | 29,035 | 12-05-2023 |
$1.91 | $2.085 | $1.91 | $2.085 | $1.88 | 43,885 | 12-04-2023 |
$2 | $2.03 | $2 | $2.3894 | $1.93 | 85,173 | 12-01-2023 |
$1.96 | $1.9 | $1.96 | $2 | $1.8 | 63,934 | 11-30-2023 |
$1.95 | $1.915 | $1.95 | $1.95 | $1.85 | 19,634 | 11-29-2023 |
$1.92 | $2 | $1.92 | $2.0502 | $1.75 | 20,397 | 11-28-2023 |
$2.15 | $2.5 | $2.15 | $2.65 | $2.03 | 24,472 | 11-27-2023 |
$2.355 | $2.38 | $2.355 | $2.49 | $2.16 | 13,830 | 11-24-2023 |
$2.48 | $2.76 | $2.48 | $2.79 | $2.3 | 23,865 | 11-23-2023 |
News, Short Squeeze, Breakout and More Instantly...
Harbor Custom Development Inc. 8.0% Series A Cumulative Convertible Preferred Stock no par value Company Name:
HCDIP Stock Symbol:
NASDAQ Market:
TACOMA, Wash, Dec. 11, 2023 (GLOBE NEWSWIRE) -- Harbor Custom Development, Inc. (Nasdaq: HCDI, HCDIP, HCDIW, HCDIZ) (collectively with certain of its wholly owned subsidiaries described below, “HCDI” or “the Company”), a real estate company involved in all aspects of t...
TACOMA, Wash, Sept. 22, 2023 (GLOBE NEWSWIRE) -- Harbor Custom Development, Inc. (Nasdaq: HCDI, HCDIP, HCDIW, HCDIZ) (“Harbor,” “Harbor Custom Homes®,” or the “Company”), a real estate company involved in all aspects of the land development cycle, to...
TACOMA, Wash, Aug. 16, 2023 (GLOBE NEWSWIRE) -- Harbor Custom Development, Inc. (Nasdaq: HCDI, HCDIP, HCDIW, HCDIZ) (“Harbor,” “Harbor Custom Homes®,” or the “Company”), a real estate company involved in all aspects of the land development cycle, ann...