home / stock / hcg:cc / hcg:cc quote
Last: | $26.08 |
---|---|
Change Percent: | 0.35% |
Open: | $25.99 |
Close: | $25.99 |
High: | $26.53 |
Low: | $25.92 |
Volume: | 222,307 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$26.08 | $25.99 | $25.99 | $26.53 | $25.92 | 222,307 | 08-02-2022 |
$27.86 | $27.89 | $27.86 | $28.41 | $27.03 | 684,560 | 05-06-2022 |
$27.99 | $29.57 | $27.99 | $29.57 | $27.84 | 735,613 | 05-05-2022 |
$29.6 | $30.95 | $29.6 | $30.95 | $28.6 | 1,062,874 | 05-04-2022 |
$32.48 | $32.02 | $32.48 | $32.63 | $31.86 | 320,143 | 05-03-2022 |
$31.88 | $31.97 | $31.88 | $32.31 | $31.69 | 409,464 | 05-02-2022 |
$32.04 | $32.48 | $32.04 | $32.6 | $32.01 | 193,483 | 04-29-2022 |
$32.53 | $31.78 | $32.53 | $32.63 | $31.6 | 314,068 | 04-28-2022 |
$31.64 | $31.8 | $31.64 | $31.8 | $30.75 | 521,803 | 04-27-2022 |
$31.85 | $33.93 | $31.85 | $33.93 | $31.67 | 616,503 | 04-26-2022 |
$34.23 | $34.5 | $34.23 | $34.73 | $33.27 | 373,285 | 04-25-2022 |
$34.81 | $35.7 | $34.81 | $35.7 | $34.56 | 472,105 | 04-22-2022 |
$35.73 | $36.1 | $35.73 | $36.44 | $35.45 | 351,269 | 04-21-2022 |
$36.01 | $36.11 | $36.01 | $36.52 | $35.75 | 312,735 | 04-20-2022 |
$35.96 | $35.2 | $35.96 | $36.1 | $35.02 | 389,882 | 04-19-2022 |
$35.05 | $34.47 | $35.05 | $35.26 | $34.47 | 280,741 | 04-18-2022 |
$34.45 | $34.53 | $34.45 | $34.75 | $34.45 | 250,610 | 04-15-2022 |
$34.45 | $34.53 | $34.45 | $34.75 | $34.45 | 250,610 | 04-14-2022 |
$34.54 | $34.22 | $34.54 | $34.59 | $34.05 | 302,415 | 04-13-2022 |
$34.27 | $34.98 | $34.27 | $35.28 | $34.1 | 818,850 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Home Capital Group Inc. Company Name:
HCG:CC Stock Symbol:
TSXC Market:
Home Capital Group Inc. Website:
Smith Financial Corporation (“Smith Financial”) today announced the completion of its plan of arrangement under the Business Corporations Act (Ontario) (the “Arrangement”). Pursuant to the terms of the Arrangement, a wholly-owned subsidiary of Smith Financial Corpo...
Home Capital Group Inc. (“Home Capital”) (TSX: HCG) is pleased to announce that the required regulatory approvals under the Bank Act (Canada) and Trust and Loan Companies Act (Canada) have been granted by the Federal Minister of Finance in respect of the previously announced...
Provides update on acquisition by Smith Financial Corporation Home Capital Group Inc. (“Home Capital”) (TSX: HCG) has applied for and obtained an exemption from the Toronto Stock Exchange’s requirement to hold its annual shareholder meeting (the “Meeting ...