MARKET WIRE NEWS

Harvest Clean Energy Etf (TSXC : HCLN:CC ) Quote

Share:

Quote


Last:$13.68
Change Percent: 1.71%
Open:$13.45
Close:$13.45
High:$13.62
Low:$13.45
Volume:2,504
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


HCLN:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$13.68$13.45$13.45$13.62$13.452,50408-02-2022
$12.5$12.56$12.5$12.62$12.448,15305-06-2022
$12.74$12.95$12.74$12.95$12.644,44505-05-2022
$13.17$12.89$13.17$13.17$12.8488,12105-04-2022
$12.97$12.5$12.97$12.98$12.521,11705-03-2022
$12.72$12.86$12.72$12.86$12.596,56005-02-2022
$12.75$12.89$12.75$12.92$12.737,13604-29-2022
$12.92$12.78$12.92$13.05$12.749,24504-28-2022
$12.88$12.65$12.88$12.88$12.657,55804-27-2022
$12.71$12.9$12.71$12.9$12.665,96804-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account