home / stock / hcneu / hcneu quote
Last: | $10.245 |
---|---|
Change Percent: | -0.73% |
Open: | $10.32 |
Close: | $10.245 |
High: | $10.32 |
Low: | $10.24 |
Volume: | 4,391 |
Last Trade Date Time: | 06/08/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.245 | $10.32 | $10.245 | $10.32 | $10.24 | 4,391 | 06-08-2023 |
$10.31 | $10.69 | $10.31 | $10.69 | $10.23 | 105,700 | 06-07-2023 |
$10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 163 | 06-06-2023 |
$10.23 | $10.83 | $10.23 | $10.83 | $10.23 | 422 | 06-05-2023 |
$10.23 | $10.23 | $10.23 | $10.2301 | $10.225 | 128,370 | 06-02-2023 |
$10.27 | $0 | $10.27 | $0 | $0 | 85 | 05-31-2023 |
$10.27 | $10.25 | $10.27 | $10.27 | $10.25 | 15,695 | 05-30-2023 |
$10.25 | $0 | $10.25 | $0 | $0 | 2 | 05-26-2023 |
$10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 24,354 | 05-23-2023 |
$10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 300 | 05-18-2023 |
$10.389 | $10.27 | $10.389 | $10.389 | $10.2301 | 2,200 | 05-15-2023 |
$10.23 | $10.23 | $10.23 | $10.3493 | $10.22 | 5,267 | 05-12-2023 |
$10.23 | $10.27 | $10.23 | $10.27 | $10.23 | 800 | 05-11-2023 |
$10.544 | $10.544 | $10.544 | $10.544 | $10.544 | 1,280 | 05-10-2023 |
$10.23 | $10.27 | $10.23 | $10.27 | $10.23 | 600 | 05-09-2023 |
$10.2201 | $10.27 | $10.2201 | $10.27 | $10.22 | 1,550 | 05-08-2023 |
$10.23 | $10.27 | $10.23 | $10.27 | $10.23 | 800 | 05-04-2023 |
$10.24 | $10.27 | $10.24 | $10.27 | $10.2201 | 700 | 05-03-2023 |
$10.17 | $10.19 | $10.17 | $10.19 | $10.17 | 600 | 04-25-2023 |
$10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 123 | 04-20-2023 |
News, Short Squeeze, Breakout and More Instantly...
Jaws Hurricane Acquisition Corp. Unit Company Name:
HCNEU Stock Symbol:
NASDAQ Market:
JAWS Hurricane Acquisition Corporation Announces the Separate Trading of its Class A Common Stock and Warrants Commencing August 2, 2021 PR Newswire MIAMI , Aug. 2, 2021 /PRNewswire/ -- JAWS Hurricane Acquisition Corporation (Nasdaq: HCNEU) (the "Company") a...