home / stock / hctpf / hctpf quote
Last: | $0.14 |
---|---|
Change Percent: | 0.0% |
Open: | $0.1301 |
Close: | $0.14 |
High: | $0.14 |
Low: | $0.1301 |
Volume: | 1,200 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.14 | $0.1301 | $0.14 | $0.14 | $0.1301 | 1,200 | 07-19-2024 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 601 | 07-08-2024 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,500 | 06-11-2024 |
$0.1 | $0.1225 | $0.1 | $0.1225 | $0.1 | 12,500 | 05-31-2024 |
$0.145 | $0.14 | $0.145 | $0.145 | $0.14 | 25,200 | 05-28-2024 |
$0.119 | $0.119 | $0.119 | $0.119 | $0.119 | 1,000 | 05-06-2024 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 | 05-03-2024 |
$0.134 | $0.134 | $0.134 | $0.134 | $0.134 | 2,777 | 04-30-2024 |
$0.1272 | $0.1272 | $0.1272 | $0.1272 | $0.1272 | 30,000 | 04-24-2024 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 | 04-18-2024 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 | 04-16-2024 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 | 04-08-2024 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,896 | 04-03-2024 |
$0.1265 | $0.1265 | $0.1265 | $0.1265 | $0.1265 | 6,896 | 04-01-2024 |
$0.145 | $0 | $0.145 | $0 | $0 | 10 | 03-25-2024 |
$0.145 | $0.145 | $0.145 | $0.145 | $0.145 | 100 | 03-18-2024 |
$0.1328 | $0.129 | $0.1328 | $0.1328 | $0.129 | 12,500 | 03-14-2024 |
$0.11045 | $0 | $0.11045 | $0 | $0 | 160,000 | 03-08-2024 |
$0.11045 | $0.135 | $0.11045 | $0.135 | $0.11045 | 5,548 | 02-26-2024 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,500 | 02-12-2024 |