home / stock / hcxly / hcxly quote
Last: | $29.34 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $29.34 |
High: | $0 |
Low: | $0 |
Volume: | 11 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$29.34 | $0 | $29.34 | $0 | $0 | 11 | 06-25-2024 |
$29.34 | $29.36 | $29.34 | $29.36 | $29.34 | 271 | 06-24-2024 |
$28.58 | $0 | $28.58 | $0 | $0 | 156 | 06-21-2024 |
$28.58 | $0 | $28.58 | $0 | $0 | 10,176 | 06-20-2024 |
$28.58 | $28.58 | $28.58 | $28.58 | $28.58 | 300 | 06-19-2024 |
$28.58 | $28.58 | $28.58 | $28.58 | $28.58 | 300 | 06-18-2024 |
$28.48 | $28.48 | $28.48 | $28.48 | $28.48 | 112 | 06-17-2024 |
$29.4865 | $0 | $29.4865 | $0 | $0 | 1 | 06-14-2024 |
$29.4865 | $29.4865 | $29.4865 | $29.4865 | $29.4865 | 470 | 06-13-2024 |
$29.17 | $29.17 | $29.17 | $29.17 | $29.17 | 561 | 06-12-2024 |
$30.1595 | $0 | $30.1595 | $0 | $0 | 27 | 06-11-2024 |
$30.1595 | $30.1595 | $30.1595 | $30.1595 | $30.1595 | 353 | 06-10-2024 |
$30.4855 | $0 | $30.4855 | $0 | $0 | 40 | 06-07-2024 |
$30.4855 | $0 | $30.4855 | $0 | $0 | 114 | 06-06-2024 |
$30.4855 | $30.28 | $30.4855 | $30.4855 | $30.28 | 2,101 | 06-05-2024 |
$29.955 | $29.955 | $29.955 | $29.955 | $29.955 | 120 | 06-04-2024 |
$29.27 | $0 | $29.27 | $0 | $0 | 290 | 06-03-2024 |
$29.27 | $0 | $29.27 | $0 | $0 | 20 | 05-31-2024 |
$29.27 | $0 | $29.27 | $0 | $0 | 19 | 05-30-2024 |
$29.27 | $0 | $29.27 | $0 | $0 | 29 | 05-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Hiscox Ltd Unsp/Adr Company Name:
HCXLY Stock Symbol:
OTCMKTS Market:
FloodFlash announce partnership with Hiscox PR Newswire Capacity deal to accelerate US growth ambitions LONDON , Aug. 7, 2023 /PRNewswire/ -- FloodFlash, the first insurance technology company to offer sensor-enabled parametric flood insurance, has today ...
NEW YORK , June 22, 2020 /PRNewswire/ -- Hiscox, the international specialist insurer, revealed businesses are enhancing levels of spending and activity to minimize their vulnerability to cyber incidents and breaches. The annual Hiscox Cyber Readiness Report 2020, which gau...
NEW YORK , Feb. 11, 2020 /PRNewswire/ -- According to a study released today by Hiscox, a leading small business insurer, over half of small business owners (57%) feel better about the current state of the US economy compared to a year ago. However, despite this confidence, 90% have ...