home / stock / hdge:cc / hdge:cc quote
Last: | $20.74 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0 |
High: | $0 |
Low: | $0 |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.74 | $0 | $0 | $0 | $0 | 0 | 08-02-2022 |
$22.13 | $22.02 | $22.13 | $22.13 | $21.97 | 2,732 | 05-06-2022 |
$21.94 | $22.09 | $21.94 | $22.09 | $21.89 | 8,161 | 05-05-2022 |
$21.81 | $21.88 | $21.81 | $21.89 | $21.48 | 9,473 | 05-04-2022 |
$21.84 | $21.345 | $21.84 | $21.84 | $21.34 | 35,763 | 05-03-2022 |
$21.15 | $21.4 | $21.15 | $21.45 | $21 | 13,160 | 05-02-2022 |
$21.74 | $21.61 | $21.74 | $21.74 | $21.58 | 21,751 | 04-28-2022 |
$21.12 | $21.14 | $21.12 | $21.14 | $21.12 | 897 | 04-26-2022 |
$20.68 | $20.5 | $20.68 | $20.68 | $20.46 | 491 | 04-25-2022 |
$21.3 | $21.3 | $21.3 | $21.3 | $20.95 | 785 | 04-22-2022 |
$21.24 | $21.38 | $21.24 | $21.45 | $21.24 | 1,691 | 04-21-2022 |
$21.39 | $21.49 | $21.39 | $21.49 | $20.96 | 7,636 | 04-20-2022 |
$20.98 | $20.98 | $20.98 | $20.98 | $20.98 | 1,000 | 04-19-2022 |
$20.07 | $20.13 | $20.07 | $20.2 | $20.07 | 915 | 04-13-2022 |
$20 | $20 | $20 | $20 | $20 | 332 | 04-12-2022 |
$19.78 | $20.015 | $19.78 | $20.015 | $19.775 | 2,197 | 04-11-2022 |
$20.2 | $20.05 | $20.2 | $20.2 | $20.05 | 1,060 | 04-08-2022 |
$19.84 | $19.67 | $19.84 | $19.84 | $19.67 | 3,277 | 04-07-2022 |
$19.63 | $19.6 | $19.63 | $19.63 | $19.6 | 1,600 | 04-06-2022 |
$19.54 | $19.54 | $19.54 | $19.54 | $19.54 | 474 | 04-05-2022 |
News, Short Squeeze, Breakout and More Instantly...
Accelerate Absolute Return Hedge Fund Company Name:
HDGE:CC Stock Symbol:
TSXC Market:
Accelerate Declares Q2 and June 2024 Cash Distributions Canada NewsWire CALGARY, AB , June 13, 2024 /CNW/ - Accelerate Financial Technologies Inc., ("Accelerate") today announced the Q2 and June 2024 cash distributions for Accelerate Exchange Traded Fund...
Accelerate Announces Canada's First Private Credit ETF and Provides Fund Updates Canada NewsWire CALGARY, AB , March 20, 2024 /CNW/ - Accelerate Financial Technologies Inc. ("Accelerate"), a leader in alternative investment solutions, is pleased to announce ...
Accelerate Declares Q1 2024 Cash Distributions Canada NewsWire CALGARY, AB , March 15, 2024 /CNW/ - Accelerate Financial Technologies Inc., ("Accelerate") today announced the Q1 2024 quarterly cash distributions for Accelerate Exchange Traded Funds ("Accelerate F...