Last: | $15.01 |
---|---|
Change Percent: | 1.54% |
Open: | $17.24 |
Close: | $15.01 |
High: | $17.3 |
Low: | $13.81 |
Volume: | 14,130,134 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.01 | $17.24 | $15.01 | $17.3 | $13.81 | 14,130,134 | 07-22-2024 |
$17.51 | $17.62 | $17.51 | $18.19 | $16.54 | 23,450,410 | 07-19-2024 |
$12.75 | $12.94 | $12.75 | $13.48 | $12.59 | 8,747,006 | 07-18-2024 |
$12.81 | $12.15 | $12.81 | $13.39 | $12.145 | 9,355,282 | 07-17-2024 |
$12.16 | $10.69 | $12.16 | $12.19 | $10.6 | 7,278,220 | 07-16-2024 |
$10.58 | $10.43 | $10.58 | $10.67 | $10.12 | 2,896,222 | 07-15-2024 |
$10.43 | $11 | $10.43 | $11.0199 | $10.32 | 5,370,479 | 07-12-2024 |
$10.94 | $10.46 | $10.94 | $11.08 | $10.4 | 6,079,286 | 07-11-2024 |
$10.35 | $8.78 | $10.35 | $10.65 | $8.75 | 16,286,789 | 07-10-2024 |
$8.57 | $7.7 | $8.57 | $8.625 | $7.605 | 5,579,182 | 07-09-2024 |
$7.74 | $8.15 | $7.74 | $8.15 | $7.63 | 5,541,247 | 07-08-2024 |
$8.08 | $8.47 | $8.08 | $8.4799 | $8.06 | 3,930,516 | 07-05-2024 |
$8.49 | $8.58 | $8.49 | $8.73 | $8.42 | 2,793,809 | 07-04-2024 |
$8.49 | $8.58 | $8.49 | $8.73 | $8.42 | 2,793,809 | 07-03-2024 |
$8.51 | $8.31 | $8.51 | $8.51 | $8.16 | 3,869,519 | 07-02-2024 |
$8.18 | $9.14 | $8.18 | $9.14 | $8.0409 | 6,171,735 | 07-01-2024 |
$9.02 | $9.03 | $9.02 | $9.12 | $8.83 | 19,525,948 | 06-28-2024 |
$9.01 | $9.22 | $9.01 | $9.235 | $8.95 | 2,457,838 | 06-27-2024 |
$9.2 | $9.06 | $9.2 | $9.23 | $8.96 | 2,638,543 | 06-26-2024 |
$9.08 | $9.54 | $9.08 | $9.55 | $9.03 | 2,889,923 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Hawaiian Electric Industries Inc. Company Name:
HE Stock Symbol:
NYSE Market:
Hawaiian Electric Industries Inc. Website:
A look at the top 10 most actives in the United States Serve Robotics Inc. (SERV) rose 187.1% to $7.55 on volume of 255,453,115 shares 60 Degrees Pharmaceuticals Inc. (SXTP) rose 10.2% to $0.271 on volume of 224,640,171 shares NVIDIA Corporation (NVDA) fell 2.6% to $117.93 on volume of 21...
Hawaiian Electric Industries, Inc. (NYSE: HE) is one of today's top gainers. The company's shares have moved 32.86% on the day to $16.94. Hawaiian Electric Industries, Inc., together with its subsidiaries, engages in the electric utility, banking, and renewable/sustainable infrastructure inves...
A look at the top 10 most actives in the United States 60 Degrees Pharmaceuticals Inc. (SXTP) rose 98.3% to $0.4878 on volume of 116,444,604 shares NVIDIA Corporation (NVDA) fell 0.2% to $120.8 on volume of 26,900,560 shares Serve Robotics Inc. (SERV) rose 61.2% to $4.2399 on volume of 25...