home / stock / heccu / heccu quote
Last: | $9 |
---|---|
Change Percent: | 3.45% |
Open: | $8.95 |
Close: | $9 |
High: | $9.2 |
Low: | $8.73 |
Volume: | 8,725 |
Last Trade Date Time: | 06/22/2021 04:42:40 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9 | $8.95 | $9 | $9.2 | $8.73 | 8,725 | 06-22-2021 |
$8.7 | $8.95 | $8.7 | $8.95 | $8.62 | 5,786 | 06-21-2021 |
$8.695 | $9.6 | $8.695 | $9.6 | $8.55 | 11,082 | 06-18-2021 |
$9.85 | $10.17 | $9.85 | $10.49 | $9.57 | 45,932 | 06-17-2021 |
$10.62 | $10.51 | $10.62 | $10.695 | $10.51 | 10,931 | 06-16-2021 |
$10.7 | $10.7 | $10.7 | $10.7 | $10.62 | 17,543 | 06-15-2021 |
$10.81 | $10.9485 | $10.81 | $10.9485 | $10.8 | 557 | 06-14-2021 |
$10.8 | $10.79 | $10.8 | $10.8 | $10.79 | 2,150 | 06-11-2021 |
$10.8 | $10.8 | $10.8 | $10.8 | $10.8 | 1,120 | 06-10-2021 |
$10.8 | $10.78 | $10.8 | $10.8 | $10.67 | 3,825 | 06-09-2021 |
$10.71 | $10.47 | $10.71 | $10.7496 | $10.47 | 8,255 | 06-08-2021 |
$10.61 | $10.81 | $10.61 | $10.81 | $10.59 | 1,757 | 06-07-2021 |
$10.75 | $10.7 | $10.75 | $10.75 | $10.6991 | 1,713 | 06-04-2021 |
$10.66 | $10.65 | $10.66 | $10.77 | $10.65 | 5,794 | 06-03-2021 |
$10.68 | $10.68 | $10.68 | $10.68 | $10.5501 | 6,368 | 06-02-2021 |
$10.53 | $10.69 | $10.53 | $10.69 | $10.485 | 2,081 | 06-01-2021 |
$10.47 | $10.62 | $10.47 | $10.62 | $10.47 | 442 | 05-31-2021 |
$10.47 | $10.62 | $10.47 | $10.62 | $10.47 | 442 | 05-28-2021 |
$10.925 | $10.41 | $10.925 | $10.925 | $10.41 | 525 | 05-26-2021 |
$10.5 | $10.2 | $10.5 | $10.5 | $10.2 | 2,075 | 05-25-2021 |
News, Short Squeeze, Breakout and More Instantly...
Hudson Executive Investment Corp. Units Company Name:
HECCU Stock Symbol:
NASDAQ Market:
SAN FRANCISCO, Feb. 02, 2022 (GLOBE NEWSWIRE) -- Hagens Berman urges Talkspace, Inc. (NASDAQ: TALK, HEC, HECCU, HECCW) investors with significant losses and who were entitled to vote on June 17, 2021 regarding the proposed merger between Talkspace with special purpose acquisition compan...
Talkspace, a Leading Virtual Behavioral Healthcare Company, Completes Merger with Hudson Executive Investment Corp. and Will Begin Trading on Nasdaq Under the Symbol "TALK" - Talkspace shares will begin trading on Nasdaq under the symbol "TALK" on June 23, 2021 - The transac...
Hudson Executive Investment Corp. Stockholders Approve Business Combination with Talkspace PR Newswire NEW YORK , June 17, 2021 /PRNewswire/ -- Hudson Executive Investment Corp. ("HEIC") (NASDAQ: HECCU, HEC, HECCW), a special purpose acquisition company, announce...